検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1051
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
QQQG
25.591
+0.265
+1.05%
200.00
5.12K
0.00
33.449
21.570
-8.82%
-15.83%
-19.95%
-19.68%
-10.62%
+4.89%
+5.86%
1052
ActivePassive International Equity ETF
APIE
37.710
+0.390
+1.05%
900.00
33.87K
0.03
40.200
34.000
+0.00%
-0.63%
-1.80%
-4.80%
+0.88%
+7.82%
+6.20%
1053
Global X Nasdaq 100 Income Edge ETF
EDGQ
24.775
+0.256
+1.04%
300.00
7.47K
0.13
28.764
21.607
-3.26%
-7.45%
-11.73%
-9.42%
-5.86%
+7.08%
+7.08%
1054
FT Vest Nasdaq-100 Buffer ETF - September
QSPT
33.950
+0.350
+1.04%
5.20K
176.91K
0.45
37.150
29.880
-2.39%
-5.06%
-7.77%
-4.37%
-0.67%
+7.74%
+7.17%
1055
Global X Genomics & Biotechnology ETF
GNOM
64.646
+0.666
+1.04%
1.65K
106.04K
0.04
74.191
41.118
-3.26%
-2.73%
-2.99%
+10.87%
+47.41%
+52.19%
+42.36%
1056
Invesco DB Energy Fund
DBE
36.597
+0.377
+1.04%
300.00
10.95K
0.00
41.410
17.015
-4.30%
-9.67%
-4.97%
+16.51%
+7.13%
+96.39%
+109.55%
1057
Adaptiv Select ETF
ADPV
41.900
+0.430
+1.04%
200.00
8.39K
0.01
49.710
38.314
-2.98%
-6.01%
-4.99%
-9.13%
-6.35%
-2.23%
-2.19%
1058
Fidelity Enhanced Large Cap Growth ETF
FELG
40.000
+0.410
+1.04%
62.82K
2.52M
0.11
46.620
35.857
-4.15%
-7.79%
-12.38%
-10.92%
-8.04%
-4.97%
-3.81%
1059
First Trust Technology Alphadex
FXL
197.290
+2.020
+1.03%
625.00
122.76K
0.06
231.930
151.615
-5.66%
-11.54%
-13.07%
-11.93%
+3.78%
+14.26%
+17.24%
1060
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
60.274
+0.616
+1.03%
0.00
0.00
0.64
73.112
50.648
-2.77%
-2.61%
-4.46%
-14.30%
-3.01%
+12.24%
+11.40%
1061
QBQV.NB
QBQV
25.074
+0.256
+1.03%
100.00
2.50K
0.47
27.515
24.818
-2.69%
-5.62%
-8.20%
-7.55%
-6.33%
-0.54%
-0.54%
1062
Cambria Chesapeake Pure Trend ETF
MFUT
18.620
+0.190
+1.03%
202.00
3.71K
0.01
22.000
15.260
-2.62%
-4.17%
-7.11%
-3.97%
-5.39%
+17.85%
+13.85%
1063
Leverage Shares 2X Long BA Daily ETF
BOEG
7.847
+0.080
+1.03%
4.26K
32.94K
0.03
20.433
7.160
+1.88%
-16.88%
-19.43%
-46.73%
-45.29%
-37.39%
-48.13%
1064
STF Tactical Growth ETF
TUG
43.166
+0.439
+1.03%
0.00
0.00
0.08
49.090
35.929
-5.00%
-6.12%
-11.36%
-8.99%
-4.42%
+9.89%
+8.79%
1065
Leverage Shares 2X Long VALE Daily ETF
VALG
13.493
+0.137
+1.03%
0.00
0.00
--
28.110
13.303
-3.94%
-14.06%
-16.05%
-21.44%
-34.88%
-9.60%
-12.78%
1066
AlphaDroid Broad Markets Momentum ETF
EZMO
24.321
+0.245
+1.02%
0.00
0.00
0.08
29.210
24.050
-3.28%
-5.65%
-9.59%
-9.07%
-8.46%
-6.96%
-7.61%
1067
iShares MSCI UAE ETF
UAE
19.860
+0.200
+1.02%
879.00
17.46K
0.00
21.537
16.706
+3.33%
+3.60%
+2.85%
+1.22%
+9.51%
+6.28%
+7.50%
1068
Roundhill Magnificent Seven ETF
MAGS
67.530
+0.680
+1.02%
977.43K
66.37M
0.14
74.775
55.085
-0.97%
-4.48%
-8.72%
-1.07%
-1.46%
+1.56%
+2.38%
1069
Monopoly ETF
MPLY
31.087
+0.313
+1.02%
796.00
24.83K
0.39
34.105
26.560
-1.59%
-4.62%
-7.74%
-4.75%
-3.93%
+2.39%
+2.75%
1070
iShares ESG Advanced MSCI USA ETF
USXF
61.840
+0.622
+1.02%
1.06K
65.71K
0.01
70.536
52.840
-4.35%
-6.91%
-9.59%
-11.58%
-4.35%
+7.11%
+8.07%
1071
ProShares Short VIX Short-Term Futures ETF
SVXY
54.720
+0.550
+1.02%
384.58K
21.44M
0.72
65.770
43.290
-9.58%
-12.05%
-16.37%
-9.98%
+5.70%
+8.70%
-1.19%
1072
Twin Oak Active Opportunities III ETF
TOAO
25.712
+0.258
+1.01%
487.00
12.50K
144.76
28.015
25.057
-1.02%
-3.52%
-7.86%
-6.69%
+1.54%
+1.54%
+1.54%
1073
First Trust Materials Alphadex
FXZ
74.780
+0.749
+1.01%
6.65K
496.87K
0.13
87.977
57.060
+0.40%
+0.60%
-3.93%
-9.49%
-3.88%
+27.21%
+16.33%
1074
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
33.130
+0.330
+1.01%
200.00
6.63K
0.02
37.412
27.627
-2.07%
-3.52%
-7.48%
-7.92%
-3.72%
+17.45%
+14.77%
1075
Schwab U.S. Large-Cap Growth ETF
SCHG
33.140
+0.330
+1.01%
2.04M
67.94M
0.14
37.100
27.903
-2.47%
-5.58%
-9.43%
-7.31%
-2.01%
+0.64%
+1.93%
1076
Schwab Fundamental Emerging Markets Equity ETF
FNDE
40.170
+0.400
+1.01%
258.13K
10.38M
0.10
43.184
34.822
-1.13%
-1.69%
-6.30%
-2.69%
+0.84%
+11.47%
+11.92%
1077
Defiance R2000 Target 30 Income ETF
IWMY
16.090
+0.160
+1.00%
8.10K
129.95K
0.15
15.778
15.910
-3.07%
-2.39%
-3.06%
-11.04%
-1.94%
+2.89%
+4.77%
1078
Roundhill META WeeklyPay ETF
METW
22.837
+0.227
+1.00%
1.20K
27.93K
0.17
30.107
19.142
+0.74%
-3.83%
-21.37%
+2.77%
-1.07%
-8.90%
-13.17%
1079
LHA Market State Tactical Beta ETF
MSTB
42.035
+0.417
+1.00%
8.90K
372.28K
1.70
44.910
37.228
-2.35%
-4.05%
-5.73%
-5.66%
-0.96%
+3.81%
+5.30%
1080
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
39.500
+0.391
+1.00%
100.00
3.94K
0.01
43.981
33.054
-1.66%
-1.63%
-4.90%
-8.65%
-1.13%
+14.06%
+10.81%