検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
961
Arin Tactical Tail Risk ETF
ATTR
95.962
-0.182
-0.19%
0.00
0.00
--
96.165
88.710
+0.84%
+0.68%
+0.91%
+2.31%
+5.31%
+6.71%
+6.09%
962
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.320
-0.050
-0.19%
200.00
5.26K
0.02
29.630
22.979
+0.00%
+1.11%
-2.66%
-0.90%
+1.18%
+8.49%
+8.74%
963
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.635
-0.062
-0.19%
0.00
0.00
--
32.790
29.479
+0.74%
+0.48%
+0.59%
+2.54%
+8.21%
+10.29%
+7.20%
964
FT Vest US Equity Enh & Mod Buffer ETF - May
XMAY
36.914
-0.071
-0.19%
300.00
11.07K
0.23
36.990
34.054
+0.86%
+0.45%
+0.54%
+2.62%
+5.20%
+8.12%
+5.84%
965
PGIM S&P 500 Buffer 20 ETF - December
PBDE
31.714
-0.061
-0.19%
0.00
0.00
--
32.110
28.387
+0.80%
+0.54%
+0.66%
+2.80%
+8.90%
+11.24%
+7.62%
966
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
QQQG
32.633
-0.063
-0.19%
950.00
30.86K
0.54
33.449
21.570
+8.56%
+5.72%
+6.99%
+1.07%
+42.30%
+37.59%
+34.98%
967
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.580
-0.040
-0.19%
0.00
0.00
--
20.620
18.190
+0.96%
+0.61%
+0.96%
+3.02%
+10.59%
+7.66%
+7.66%
968
Invesco Senior Loan ETF
BKLN
20.530
-0.040
-0.19%
1.87M
38.41M
69.78
20.214
19.487
-0.48%
-0.29%
+0.10%
+2.24%
+3.02%
+4.04%
+1.90%
969
FT Vest US Equity Moderate Buffer ETF - Jan
GJAN
46.100
-0.090
-0.19%
467.00
21.55K
0.24
46.330
41.070
+0.82%
+0.57%
+0.56%
+2.80%
+9.50%
+11.03%
+7.74%
970
Innovator US Eqty Accelerated 9 Buffer ETF - Jan
XBJA
34.690
-0.068
-0.20%
0.00
0.00
0.74
34.759
30.520
+0.73%
+0.47%
+0.65%
+2.92%
+10.16%
+11.18%
+8.51%
971
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.845
-0.055
-0.20%
0.00
0.00
--
27.959
26.030
+0.07%
-0.14%
-0.25%
+0.72%
+3.32%
+6.71%
+4.92%
972
AdvisorShares Focused Equity ETF
CWS
67.686
-0.134
-0.20%
500.00
33.88K
0.24
74.050
63.090
-0.83%
-2.18%
-7.10%
-0.55%
+3.64%
-0.31%
-1.52%
973
iShares iBonds Dec 2028 Term Muni Bond ETF
IBMQ
25.220
-0.050
-0.20%
8.07K
203.62K
0.12
25.428
25.210
-0.49%
-0.71%
-1.04%
-0.75%
-0.07%
+0.62%
+0.25%
974
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
25.185
-0.050
-0.20%
0.00
0.00
--
25.312
24.260
+0.90%
+0.69%
+0.80%
+2.86%
+3.47%
+0.45%
+2.46%
975
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
20.125
-0.040
-0.20%
2.40K
48.28K
0.32
20.760
18.510
+0.45%
+0.27%
+0.50%
+2.11%
+6.93%
+5.31%
+5.31%
976
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.125
-0.040
-0.20%
63.09K
1.27M
44.91
19.859
20.100
-0.49%
-0.84%
-1.06%
-0.46%
+0.37%
+1.95%
+0.59%
977
Harbor Long-Short Equity ETF
LSEQ
33.634
-0.067
-0.20%
100.00
3.36K
0.07
36.018
25.929
-1.32%
-1.99%
-4.54%
-5.13%
-0.43%
+22.81%
+21.95%
978
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.065
-0.050
-0.20%
0.00
0.00
--
26.244
23.910
+1.15%
+0.95%
+0.95%
+4.48%
+3.45%
-3.87%
-2.66%
979
BondBloxx IR+M Tax-Aware Short Duration ETF
TAXX
50.020
-0.100
-0.20%
200.00
10.00K
0.01
50.219
49.990
-0.29%
-0.56%
-0.79%
-0.62%
+0.33%
+1.45%
+0.76%
980
Innovator Premium Income 30 Barrier ETF - April
APRJ
25.000
-0.050
-0.20%
0.00
0.00
0.13
24.773
24.085
+0.12%
-0.10%
+0.20%
+1.07%
+3.80%
+6.05%
+4.54%
981
iShares S&P 500 BuyWrite ETF
IVVW
45.475
-0.091
-0.20%
2.39K
108.89K
0.10
40.150
39.342
+1.57%
+0.56%
+0.65%
+5.20%
+11.85%
+17.46%
+10.59%
982
LADM.NB
LADM
32.940
-0.066
-0.20%
1.70K
56.13K
18.21
33.020
32.016
+0.98%
+0.56%
+0.63%
+2.65%
+2.86%
+2.86%
+2.86%
983
FT Vest Nasdaq-100 Moderate Buffer ETF - February
QMFE
24.930
-0.050
-0.20%
1.46K
36.42K
3.54
24.985
21.451
+1.32%
+1.01%
+1.55%
+3.06%
+11.44%
+15.58%
+12.04%
984
JPMorgan US Tech Leaders ETF
JTEK
105.598
-0.212
-0.20%
8.69K
916.81K
11.27
111.820
75.255
+6.22%
+5.16%
+7.21%
-2.30%
+30.72%
+15.24%
+17.24%
985
JPMorgan US Quality Factor ETF
JQUA
74.420
-0.150
-0.20%
62.52K
4.65M
0.10
75.640
59.543
+1.71%
+1.32%
-0.29%
+3.84%
+21.21%
+20.12%
+18.44%
986
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.830
-0.040
-0.20%
194.00
3.85K
0.02
25.186
19.670
+0.15%
-0.13%
-0.35%
+0.58%
-0.97%
-20.54%
-7.81%
987
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
97.965
-0.198
-0.20%
0.00
0.00
--
98.708
97.965
-0.24%
-0.85%
-0.99%
-0.58%
+0.25%
+1.17%
+1.26%
988
iShares Short-Term California Muni Active ETF
CALI
49.955
-0.101
-0.20%
35.08K
1.75M
93.14
51.185
49.920
-0.32%
-0.53%
-0.72%
-0.54%
+0.22%
+1.11%
+0.59%
989
AB Tax-Aware Short Duration Municipal ETF
TAFI
24.730
-0.050
-0.20%
43.39K
1.07M
31.98
25.391
24.680
-0.28%
-0.76%
-1.22%
-1.27%
-0.33%
+0.66%
+0.10%
990
ProShares Short QQQ
PSQ
24.730
-0.050
-0.20%
4.50M
111.37M
121.79
33.176
24.550
-6.04%
-4.41%
-4.96%
-2.90%
-21.52%
-18.65%
-16.99%