検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
United States 12 Month Oil Fund LP
USL
58.197
+0.749
+1.30%
0.00
0.00
0.10
65.400
32.250
-4.61%
-8.31%
-3.46%
+14.68%
+2.95%
+67.09%
+74.66%
902
Formidable ETF
FORH
22.153
+0.285
+1.30%
0.00
0.00
0.05
25.822
21.860
-4.21%
-4.63%
-8.80%
-11.97%
-8.81%
-9.63%
-8.02%
903
Brown Advisory Sustainable Growth ETF
BASG
27.075
+0.347
+1.30%
402.00
10.88K
0.02
29.340
21.900
-1.50%
-3.78%
-7.49%
-7.02%
+5.22%
+3.15%
+4.66%
904
STF Tactical Growth & Income ETF
TUGN
26.140
+0.335
+1.30%
0.00
0.00
--
28.504
21.258
-2.27%
-4.81%
-4.07%
-4.37%
+11.91%
+10.33%
+10.67%
905
ProShares UltraShort Real Estate ETF
SRS
39.860
+0.510
+1.30%
790.00
31.29K
0.11
49.348
36.084
-2.02%
-5.72%
-9.35%
+4.87%
-2.42%
-14.85%
-17.55%
906
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
268.150
+3.430
+1.30%
57.01K
15.31M
0.14
342.510
205.549
-6.02%
-11.88%
-17.79%
-17.91%
-7.02%
+13.26%
+16.49%
907
Global X PureCap MSCI Information Technology ETF
GXPT
30.500
+0.390
+1.30%
733.00
22.48K
0.00
36.570
23.615
-4.39%
-10.14%
-14.01%
-10.66%
-2.86%
+7.88%
+11.36%
908
Simplify DBi CTA Managed Futures Index ETF
SDMF
26.280
+0.335
+1.29%
100.00
2.63K
0.00
28.253
24.251
-1.37%
-3.48%
-5.28%
+1.21%
+1.86%
+4.78%
+4.78%
909
iMGP DBi Managed Futures Strategy ETF
DBMF
31.480
+0.400
+1.29%
261.14K
8.22M
0.08
33.600
27.660
-1.59%
-3.67%
-5.49%
+0.86%
+1.47%
+16.73%
+13.71%
910
Intelligent Alpha Atlas ETF
GPT
30.302
+0.385
+1.29%
0.00
0.00
0.68
35.454
28.694
-7.12%
-9.39%
-12.81%
-12.50%
-6.37%
-1.15%
+1.25%
911
MIGO.NB
MIGO
26.567
+0.337
+1.28%
0.00
0.00
742.31
30.840
22.127
-4.24%
-7.99%
-12.52%
-13.28%
-6.59%
+7.03%
+7.03%
912
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
QSIX
38.638
+0.490
+1.28%
0.00
0.00
0.59
43.733
33.150
-3.27%
-7.38%
-11.32%
-9.76%
-5.93%
+4.72%
+6.09%
913
Invesco ESG NASDAQ 100 ETF
QQMG
45.482
+0.575
+1.28%
1.66K
75.78K
0.04
53.180
37.984
-3.73%
-8.29%
-12.52%
-10.51%
-6.01%
+5.94%
+7.64%
914
Putnam Focused Large Cap Growth ETF
PGRO
43.520
+0.550
+1.28%
765.00
33.48K
0.06
49.665
38.700
-4.28%
-5.67%
-11.55%
-9.33%
-8.22%
-2.11%
-2.52%
915
iShares U.S. Aerospace & Defense ETF
ITA
68.980
+0.870
+1.28%
481.24K
33.12M
0.42
85.434
67.180
-3.60%
-0.11%
+0.44%
-18.18%
-5.04%
-1.66%
-3.37%
916
CLUB.NB
CLUB
24.353
+0.307
+1.28%
100.00
2.45K
1.38
27.219
22.360
-0.50%
-3.19%
-6.46%
-7.51%
-1.31%
-5.28%
-5.28%
917
Roundhill BABA WeeklyPay ETF
BABW
18.675
+0.235
+1.27%
100.00
1.87K
0.11
32.742
16.503
+8.81%
+10.07%
-2.37%
-15.17%
-24.55%
-42.42%
-32.77%
918
iShares ESG Advanced MSCI EM ETF
EMXF
51.975
+0.654
+1.27%
100.00
5.21K
0.14
60.040
44.497
-1.41%
-2.22%
-8.51%
-8.55%
-2.04%
+12.47%
+12.61%
919
PYPU.NB
PYPU
37.317
+0.469
+1.27%
0.00
0.00
0.68
44.171
19.485
+7.87%
+7.06%
+12.28%
-10.27%
+56.62%
+47.84%
+47.84%
920
GTOP.NB
GTOP
44.165
+0.555
+1.27%
0.00
0.00
1.16
53.340
0.000
-3.82%
-9.12%
-14.99%
-11.12%
-3.57%
--
+11.77%
921
iShares S&P Mid-Cap 400 Growth ETF
IJK
105.880
+1.330
+1.27%
50.01K
5.27M
0.09
119.185
90.748
-2.23%
-1.81%
-4.70%
-10.90%
-2.19%
+10.15%
+9.72%
922
Crossmark Large Cap Growth ETF
CLCG
25.892
+0.325
+1.27%
224.00
5.85K
0.59
29.900
23.500
-3.63%
-7.13%
-12.16%
-11.77%
-9.18%
-5.29%
-4.10%
923
Invesco Global Clean Energy ETF
PBD
15.140
+0.190
+1.27%
1.16K
17.58K
0.02
22.403
14.835
-0.59%
+0.00%
-8.19%
-17.83%
-25.12%
-10.63%
-5.01%
924
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY
34.038
+0.427
+1.27%
0.00
0.00
0.11
32.657
33.591
-3.14%
-7.31%
-11.32%
-9.05%
-4.38%
+4.48%
+4.28%
925
US Global Jets ETF
JETS
28.720
+0.360
+1.27%
352.25K
10.12M
0.07
34.060
23.530
+2.39%
+8.66%
+6.29%
-9.00%
+15.76%
+15.18%
+2.32%
926
FT Vest Emerging Markets Buffer - Sept
TSEP
24.672
+0.309
+1.27%
500.00
12.34K
0.21
27.550
22.790
-2.17%
-3.16%
-7.56%
-7.27%
-3.27%
+4.35%
+3.74%
927
Vanguard Russell 1000 Growth Index Fund;ETF
VONG
115.030
+1.440
+1.27%
111.27K
12.85M
0.05
133.630
104.975
-3.88%
-7.55%
-12.12%
-10.73%
-9.00%
-6.76%
-5.17%
928
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
69.710
+0.870
+1.26%
35.75K
2.49M
0.10
77.387
62.228
-1.83%
-2.58%
-5.49%
-6.95%
-0.79%
+9.12%
+9.80%
929
Invesco NASDAQ 100 ETF
QQQM
270.220
+3.370
+1.26%
1.68M
455.05M
81.86
314.115
228.245
-3.66%
-7.86%
-12.04%
-10.13%
-6.24%
+5.83%
+7.22%
930
Global X MSCI Vietnam ETF
VNAM
24.060
+0.300
+1.26%
0.00
0.00
0.09
27.420
21.476
+2.40%
+0.04%
+2.75%
+3.28%
-9.04%
+11.68%
-4.23%