検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
Amplify Cash Flow High Income ETF
HCOW
24.222
-0.037
-0.15%
400.00
9.73K
0.41
26.308
21.584
-1.30%
-2.77%
-6.86%
+3.79%
+9.99%
+11.75%
+8.23%
902
Innovator US Equity Ultra Buffer ETF - April
UAPR
35.885
-0.055
-0.15%
1.10K
39.43K
0.30
36.000
31.998
+0.72%
+0.43%
+0.72%
+2.48%
+7.28%
+11.88%
+9.51%
903
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
25.306
-0.039
-0.15%
0.00
0.00
--
25.370
24.690
+0.53%
+0.36%
+0.36%
+1.46%
+0.96%
+0.96%
+0.96%
904
Strategas Macro Momentum ETF
SAMM
35.242
-0.055
-0.16%
150.00
5.29K
0.80
35.297
28.063
+5.84%
+2.85%
+7.66%
+9.90%
+15.13%
+23.56%
+17.15%
905
Pacer Swan SOS Moderate January ETF
PSMD
35.220
-0.055
-0.16%
0.00
0.00
--
35.310
31.350
+0.96%
+0.67%
+0.76%
+2.95%
+10.23%
+11.67%
+8.49%
906
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.280
-0.049
-0.16%
1.93K
60.49K
0.57
33.450
28.438
+0.77%
+0.39%
+0.59%
+2.36%
+7.44%
+9.74%
+7.05%
907
Invesco BulletShares 2028 Treasury Bond ETF
BSTS
24.746
-0.039
-0.16%
9.50K
235.09K
177.34
24.944
24.730
-0.46%
-0.86%
-1.07%
-0.57%
-0.32%
-0.32%
-0.32%
908
VanEck Industrials TruSector ETF
TRUI
24.400
-0.039
-0.16%
0.00
0.00
--
26.740
24.142
+1.07%
-0.78%
-4.46%
-6.62%
-1.97%
-1.97%
-1.97%
909
Leverage Shares 2X Long NET Daily ETF
NETG
24.861
-0.040
-0.16%
9.89K
250.83K
0.16
26.480
7.400
+16.98%
+23.93%
+53.85%
+87.06%
+105.16%
+79.24%
+94.30%
910
FT Vest US Equity Deep Buffer ETF - November
DNOV
52.680
-0.085
-0.16%
0.00
0.00
--
52.830
46.464
+0.75%
+0.55%
+0.75%
+2.98%
+9.48%
+12.90%
+7.87%
911
WisdomTree Inflation Plus Fund
WTIP
37.165
-0.060
-0.16%
0.00
0.00
--
43.672
28.423
-0.55%
-1.09%
+1.26%
+9.25%
+1.10%
+24.86%
+13.94%
912
Kurv Enhanced Short Maturity ETF
LQID
24.770
-0.040
-0.16%
2.96K
73.39K
0.44
24.791
24.770
-0.12%
-0.72%
-0.74%
-0.10%
+0.30%
+0.30%
+0.30%
913
PIMCO Senior Loan Active Exchange-Traded Fund
LONZ
49.220
-0.080
-0.16%
500.00
24.62K
0.00
46.697
46.798
+0.04%
+0.15%
+0.40%
+1.89%
+3.93%
+5.52%
+3.67%
914
Pacer Swan SOS Conservative (April) ETF
PSCW
30.665
-0.050
-0.16%
0.00
0.00
--
30.760
27.130
+0.67%
+0.43%
+0.59%
+2.37%
+8.01%
+12.30%
+9.96%
915
Pinnacle Focused Opportunities ETF
FCUS
42.040
-0.069
-0.16%
0.00
0.00
0.01
47.490
27.179
+8.56%
+8.65%
+13.99%
-4.07%
+14.51%
+40.66%
+33.97%
916
Innovator Growth-100 Power Buffer ETF - January
NJAN
60.620
-0.100
-0.16%
600.00
36.39K
0.81
60.760
52.210
+1.41%
+1.12%
+1.72%
+3.25%
+12.59%
+14.53%
+10.38%
917
Invesco S&P 500 Equal Weight Technology ETF
RSPT
66.450
-0.110
-0.17%
46.16K
3.07M
0.11
67.445
41.352
+4.61%
+3.81%
+4.66%
+5.04%
+44.90%
+50.53%
+46.24%
918
PeakShares RMR Prime Equity ETF
PRMR
28.880
-0.048
-0.17%
500.00
14.45K
0.06
29.200
22.795
+2.22%
+0.98%
+0.58%
+2.06%
+22.57%
+15.61%
+15.97%
919
PGIM S&P 500 Max Buffer ETF June
PMJN
26.975
-0.045
-0.17%
0.00
0.00
2.52
27.020
25.725
+0.54%
+0.20%
+0.20%
+1.31%
+2.76%
+4.78%
+3.33%
920
GraniteShares YieldBoost AMZN ETF
AZYY
14.314
-0.024
-0.17%
200.00
2.86K
0.29
16.621
13.482
+0.65%
+0.88%
+3.04%
+3.31%
+7.47%
-4.29%
-3.71%
921
Calvert Ultra-Short Investment Grade ETF
CVSB
50.610
-0.085
-0.17%
2.70K
136.64K
58.77
50.635
48.519
-0.03%
-0.06%
+0.28%
+0.82%
+2.12%
+4.13%
+2.77%
922
Alps Alerian MLP ETF
AMLP
53.580
-0.090
-0.17%
202.63K
10.91M
76.57
56.430
41.240
-2.10%
-4.64%
-1.89%
+5.58%
+6.85%
+22.31%
+20.75%
923
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
2.975
-0.005
-0.17%
6.32M
18.20M
222.61
67.545
1.870
-9.02%
+14.87%
-8.60%
-50.42%
-79.72%
-89.19%
-92.53%
924
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
28.348
-0.048
-0.17%
100.00
2.84K
0.74
29.995
21.176
-2.37%
-4.10%
-3.90%
+4.36%
+5.10%
+29.89%
+25.15%
925
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.505
-0.035
-0.17%
0.00
0.00
--
20.565
18.700
+0.76%
+0.47%
+0.71%
+2.33%
+7.69%
+7.64%
+6.96%
926
Invesco BulletShares 2026 Municipal Bond ETF
BSMQ
23.395
-0.040
-0.17%
2.60K
60.88K
0.08
23.312
23.395
-0.38%
-0.38%
-0.40%
-0.18%
+0.25%
+1.51%
+0.80%
927
DDFD.NB
DDFD
20.370
-0.035
-0.17%
6.51K
132.61K
1.72
20.410
18.695
+0.49%
+0.41%
+0.52%
+2.36%
+7.04%
+7.05%
+6.37%
928
Innovator Growth-100 Power Buffer ETF - April
NAPR
60.840
-0.105
-0.17%
700.00
42.57K
0.64
60.945
52.405
+1.15%
+0.90%
+1.43%
+3.00%
+10.54%
+15.90%
+13.30%
929
Innovator US Equity Ultra Buffer ETF - March
UMAR
43.265
-0.075
-0.17%
100.00
4.32K
0.26
43.350
38.720
+0.92%
+0.61%
+0.68%
+2.86%
+8.65%
+11.22%
+8.30%
930
AllianzIM Buffer20 Allocation ETF
SPBW
29.375
-0.051
-0.17%
4.90K
143.83K
0.27
29.440
26.723
+0.97%
+0.51%
+0.60%
+2.57%
+7.50%
+9.55%
+7.12%