検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4771
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
95.354
-2.146
-2.20%
1.54K
146.94K
7.49
100.487
71.632
+0.66%
-2.69%
-0.98%
+1.20%
+8.71%
+30.82%
+21.47%
4772
Global X MSCI Greece ETF
GREK
82.990
-1.870
-2.20%
500.00
41.67K
0.00
87.680
60.084
-3.27%
-4.09%
-2.51%
+9.86%
+26.68%
+31.33%
+26.85%
4773
Global X Social Media ETF
SOCL
43.820
-0.988
-2.20%
0.00
0.00
0.13
61.611
41.260
-0.01%
+0.36%
-3.94%
-0.09%
+0.91%
-26.36%
-20.47%
4774
KraneShares Global Carbon Strategy ETF
KRBN
33.650
-0.760
-2.21%
5.57K
188.12K
0.53
36.500
27.000
-1.06%
-3.83%
-3.99%
+1.63%
+11.54%
+4.95%
-4.94%
4775
Direxion Daily NFLX Bull 2X Shares
NFXL
14.610
-0.330
-2.21%
90.71K
1.34M
0.04
56.844
12.570
-13.80%
-13.50%
-26.66%
-12.25%
-50.57%
-72.65%
-51.77%
4776
Invesco KBW High Dividend Yield Financial ETF
KBWD
11.460
-0.259
-2.21%
72.00K
832.10K
66.50
13.495
11.460
-2.80%
-5.91%
-8.47%
-5.33%
-3.17%
-4.43%
-8.42%
4777
ERShares Entrepreneurs ETF
XOVR
21.220
-0.480
-2.21%
168.42K
3.60M
74.47
21.780
16.370
+2.22%
+3.11%
+3.71%
+2.41%
+25.19%
+1.19%
+5.36%
4778
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
36.500
-0.830
-2.22%
0.00
0.00
0.06
45.155
35.681
+2.03%
-0.27%
-4.13%
-4.72%
-3.56%
-15.43%
-8.74%
4779
Leverage Shares 2X Long APH Daily ETF
APHG
14.818
-0.337
-2.22%
100.00
1.46K
0.71
18.760
11.420
+13.25%
+0.80%
+4.88%
-9.44%
-1.65%
-1.65%
-1.65%
4780
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
42.844
-0.977
-2.23%
200.00
8.59K
0.05
44.842
26.960
+2.41%
-1.67%
+0.94%
+0.35%
+20.48%
+57.72%
+37.29%
4781
Roundhill Treasury Bond WeeklyPay ETF
TSYW
39.694
-0.906
-2.23%
103.00
4.17K
13.84
45.282
39.694
-1.03%
-2.26%
-4.43%
-9.56%
-7.77%
-11.11%
-8.78%
4782
iShares Self-Driving EV and Tech ETF
IDRV
34.140
-0.780
-2.23%
300.00
10.25K
0.00
45.307
34.040
-1.27%
-5.92%
-7.68%
-9.85%
-11.52%
-4.71%
-9.32%
4783
iShares Asia 50 ETF
AIA
143.750
-3.290
-2.24%
3.74K
541.09K
0.01
150.279
88.821
+4.79%
+0.62%
+3.83%
+3.43%
+34.34%
+56.38%
+47.96%
4784
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.591
-0.403
-2.24%
600.00
10.57K
14.58
18.943
14.206
-1.85%
-5.45%
-6.84%
+10.69%
-1.60%
+19.85%
+13.37%
4785
Hoya Capital High Dividend Yield ETF
RIET
8.730
-0.200
-2.24%
1.96K
17.20K
0.02
9.873
8.730
-1.80%
-5.47%
-8.49%
-9.03%
+1.53%
-0.42%
+0.92%
4786
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
22.636
-0.519
-2.24%
0.00
0.00
--
26.783
21.179
+1.92%
+0.92%
-1.88%
-13.61%
+3.67%
-8.18%
-2.35%
4787
Bancreek International Large Cap ETF
BCIL
28.990
-0.665
-2.24%
600.00
17.49K
4.96
31.440
25.371
+0.94%
-1.44%
-3.89%
-2.82%
+8.34%
+1.17%
+4.36%
4788
Roundhill Humanoid Robotics ETF
HUMN
29.560
-0.680
-2.25%
8.15K
241.86K
0.17
39.170
25.911
+3.57%
-1.50%
-3.49%
-11.87%
+1.41%
+1.49%
-1.00%
4789
Direxion Daily S&P 500 Bull 3X Shares
SPXL
287.550
-6.620
-2.25%
202.99K
58.62M
52.27
303.180
167.715
+5.88%
+2.19%
+0.33%
+8.46%
+52.33%
+39.25%
+30.90%
4790
First Trust Bloomberg Nuclear Power ETF
RCTR
32.612
-0.751
-2.25%
0.00
0.00
0.04
39.269
31.149
+0.30%
-6.41%
-4.94%
-3.38%
-8.78%
-0.01%
+0.81%
4791
Global X Emerging Markets Great Consumer ETF
EMC
37.842
-0.873
-2.25%
300.00
11.37K
0.08
39.218
27.703
+3.75%
+0.19%
+1.82%
+2.40%
+21.45%
+22.60%
+23.35%
4792
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
51.707
-1.193
-2.26%
200.00
10.37K
0.08
54.905
33.121
+2.43%
-1.98%
+1.77%
+0.11%
+26.07%
+54.23%
+39.45%
4793
ARK Israel Innovative Technology ETF
IZRL
28.600
-0.660
-2.26%
582.00
16.77K
0.51
32.720
25.960
+1.11%
-0.21%
-2.12%
-4.06%
+4.49%
+3.89%
-4.32%
4794
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
55.688
-1.286
-2.26%
200.00
11.18K
0.03
61.177
51.164
-2.33%
-4.80%
-6.16%
-6.91%
-6.07%
+6.33%
+4.59%
4795
Canary Litecoin ETF
LTCC
14.934
-0.345
-2.26%
3.46K
51.08K
0.07
26.939
9.610
+20.63%
+14.56%
+20.68%
+41.34%
+12.79%
-38.11%
-20.45%
4796
Tradr 2X Long NXPI Daily ETF
NXPX
11.640
-0.269
-2.26%
0.00
0.00
--
25.550
9.960
+15.21%
+10.68%
+8.84%
-32.17%
-53.71%
-53.71%
-53.71%
4797
VanEck Alternative Asset Manager ETF
GPZ
22.030
-0.510
-2.26%
22.19K
492.23K
0.12
28.870
20.160
-1.17%
-6.57%
-12.37%
+5.00%
+2.92%
-21.76%
-18.86%
4798
Kurv Technology Titans Select ETF
KQQQ
29.350
-0.680
-2.26%
270.00
7.96K
0.01
30.698
21.780
+3.51%
+2.23%
+3.35%
+0.63%
+26.35%
+17.13%
+16.09%
4799
SMHC.NB
SMHC
47.850
-1.110
-2.27%
0.00
0.00
--
68.690
42.789
+2.60%
+4.09%
+4.51%
-26.90%
-21.37%
-21.37%
-21.37%
4800
Bitwise Trendwise Eth & Treas Rot Strat ETF
AETH
37.761
-0.876
-2.27%
0.00
0.00
--
47.048
28.270
+1.26%
-1.15%
-1.34%
+29.03%
+10.56%
-19.29%
+4.46%