検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4711
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
22.705
-0.175
-0.76%
3.77K
85.53K
0.20
23.398
18.594
-0.42%
+2.60%
+7.53%
+4.36%
+11.01%
+21.98%
+17.68%
4712
Global X SuperDividend ETF
SDIV
21.970
-0.170
-0.77%
33.42K
736.62K
0.06
24.931
21.950
-2.83%
-4.73%
-8.19%
-9.32%
-9.24%
-1.02%
-2.33%
4713
Leverage Shares 2X Long NU Daily ETF
NUG
9.425
-0.073
-0.77%
0.00
0.00
0.20
20.430
6.400
-13.63%
-14.94%
+0.14%
-8.71%
-9.41%
-35.26%
-42.13%
4714
abrdn Physical Gold Shares ETF
SGOL
38.700
-0.300
-0.77%
593.02K
22.90M
0.19
52.840
36.835
+3.09%
+1.36%
-2.47%
-7.13%
-9.35%
-1.28%
-5.79%
4715
MFS Active Value ETF
MFSV
29.610
-0.230
-0.77%
12.64K
374.31K
0.09
30.800
24.956
-1.04%
-0.10%
+2.07%
-1.22%
+8.33%
+16.35%
+12.74%
4716
Dana Concentrated Dividend ETF
DIVE
28.050
-0.218
-0.77%
200.00
5.65K
0.08
28.920
23.526
-0.59%
-0.29%
+2.59%
+1.37%
+9.82%
+17.26%
+11.17%
4717
Fidelity Blue Chip Value ETF
FBCV
43.720
-0.340
-0.77%
7.11K
312.08K
0.26
45.310
33.242
-0.48%
+0.85%
+3.58%
+2.50%
+14.31%
+28.82%
+23.76%
4718
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.022
-0.218
-0.77%
2.32K
65.39K
0.18
30.009
24.355
-1.96%
-0.63%
+1.09%
-1.24%
-1.69%
+13.82%
+13.94%
4719
Pacer Industrial Real Estate ETF
INDS
40.087
-0.312
-0.77%
100.00
3.99K
1.10
42.187
35.214
+2.02%
+4.29%
+6.87%
-1.61%
+4.53%
+10.60%
+11.68%
4720
Global X Interest Rate Volatility & Inflation Hdg
IRVH
18.456
-0.144
-0.77%
0.00
0.00
5.04
20.008
18.370
-0.08%
+0.30%
-0.82%
-2.26%
-5.39%
-7.52%
-6.99%
4721
iShares Core MSCI EAFE ETF
IEFA
94.800
-0.740
-0.77%
2.38M
225.78M
0.23
101.440
82.078
-1.90%
-1.21%
-1.44%
-6.32%
+1.03%
+10.62%
+7.70%
4722
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.710
-0.310
-0.77%
3.54K
141.37K
0.25
41.516
30.797
-3.22%
+1.22%
+6.26%
-1.18%
+7.41%
+26.36%
+18.10%
4723
Wisdomtree International SmallCap Dividend Fund
DLS
83.110
-0.649
-0.77%
1.60K
133.21K
0.10
89.573
72.951
-2.54%
-2.88%
-3.19%
-5.91%
-0.96%
+10.20%
+5.29%
4724
First Trust Dorsey Wright Intl Focus 5 ETF
IFV
23.789
-0.186
-0.78%
2.65K
63.02K
0.03
28.326
22.736
-0.51%
+0.24%
-1.34%
-9.40%
-11.14%
-1.54%
-2.89%
4725
KAT.NB
KAT
59.705
-0.467
-0.78%
100.00
5.98K
0.02
61.610
52.196
+0.29%
+0.82%
+2.52%
+2.04%
+8.59%
+12.02%
+9.12%
4726
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.472
-0.779
-0.78%
0.00
0.00
0.34
109.994
90.452
-1.61%
+0.75%
+4.40%
-1.90%
+4.65%
+2.46%
-3.93%
4727
Global X Clean Water ETF
AQWA
18.860
-0.148
-0.78%
0.00
0.00
0.02
20.785
17.710
-0.68%
+0.86%
+4.54%
-3.58%
+3.65%
-1.87%
+1.14%
4728
Grayscale Ethereum Trust ETF
ETHE
17.830
-0.140
-0.78%
381.69K
6.80M
0.16
29.174
12.289
-0.83%
-3.93%
-11.73%
+18.10%
+5.01%
-38.22%
-25.69%
4729
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
24.681
-0.194
-0.78%
0.00
0.00
944.31
25.739
24.403
-1.11%
-0.27%
-0.60%
-3.74%
-1.81%
-1.81%
-1.81%
4730
CVSM.NB
CVSM
26.174
-0.206
-0.78%
200.00
5.24K
0.53
27.004
24.400
-3.07%
+1.53%
+5.33%
-2.39%
+3.58%
+3.58%
+3.58%
4731
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.620
-0.360
-0.78%
49.85K
2.28M
0.10
48.220
38.983
-1.43%
-0.93%
-0.04%
-5.00%
+3.37%
+12.42%
+8.60%
4732
WisdomTree International Quality Dividend Growth
IQDG
41.780
-0.330
-0.78%
2.86K
119.80K
0.09
44.854
37.727
-1.49%
-0.31%
-0.29%
-6.46%
+1.95%
+6.70%
+2.56%
4733
AAM Todd International Intrinsic Value ETF
TIIV
28.963
-0.230
-0.79%
0.00
0.00
--
31.030
24.770
-0.99%
-1.76%
-3.05%
-6.66%
+1.09%
+12.37%
+8.61%
4734
iShares International Treasury Bond ETF
IGOV
40.270
-0.320
-0.79%
5.20K
209.87K
0.02
43.115
39.440
-0.30%
+0.15%
+1.74%
-2.26%
-1.85%
-3.11%
-3.34%
4735
Nuveen US Infrastructure ETF
NUIF
25.159
-0.200
-0.79%
0.00
0.00
--
26.540
23.386
-2.91%
-1.73%
+2.97%
-1.01%
+0.39%
+0.39%
+0.39%
4736
iShares MSCI EAFE ETF
EFA
101.890
-0.810
-0.79%
4.09M
416.71M
0.22
108.890
88.191
-1.75%
-0.99%
-1.13%
-6.21%
+1.55%
+10.59%
+7.78%
4737
SPDR Gold Shares
GLD
372.520
-2.970
-0.79%
1.63M
603.74M
57.48
509.700
354.670
+3.01%
+1.28%
-2.52%
-7.21%
-9.47%
-1.55%
-6.00%
4738
Direxion Daily GOOGL Bear 1X Shares
GGLS
69.110
-0.551
-0.79%
843.00
57.83K
0.03
71.004
50.032
-2.08%
+9.41%
+21.73%
+19.43%
+31.27%
-5.84%
+3.19%
4739
Running Oak Efficient Growth ETF
RUNN
35.090
-0.280
-0.79%
10.10K
354.31K
0.49
36.350
31.450
+0.39%
+0.75%
+5.37%
-1.24%
+7.63%
+6.83%
+5.25%
4740
Horizon Dividend Income ETF
DIVN
31.528
-0.252
-0.79%
800.00
25.24K
0.02
33.520
24.224
-2.00%
-0.70%
+4.85%
+3.48%
+11.54%
+27.66%
+22.42%