検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
Schwab U.S. Reit ETF
SCHH
22.420
-0.490
-2.14%
2.29M
51.46M
122.15
25.030
20.375
-2.01%
-3.49%
-7.39%
-7.01%
+4.63%
+7.87%
+8.67%
4742
Simplify Opportunistic Income ETF
CRDT
21.818
-0.477
-2.14%
0.00
0.00
--
23.873
21.227
-0.65%
-4.31%
-7.02%
-6.15%
-0.75%
-3.26%
-2.98%
4743
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
53.629
-1.173
-2.14%
300.00
16.16K
0.31
56.380
39.773
+3.28%
-0.94%
+1.08%
+0.64%
+20.30%
+32.06%
+26.04%
4744
Vanguard Pacific Stock Index Fund ETF
VPL
116.530
-2.550
-2.14%
45.07K
5.27M
49.51
121.230
83.685
+1.38%
-1.03%
+0.67%
+1.40%
+16.79%
+36.19%
+28.91%
4745
First Trust United Kingdom Alphadex Fund
FKU
54.465
-1.199
-2.15%
0.00
0.00
--
57.880
44.324
-0.71%
-1.83%
-5.48%
+3.19%
+8.46%
+18.76%
+9.57%
4746
Macquarie Focused Emerging Markets Equity ETF
EMEQ
67.100
-1.480
-2.16%
6.49K
435.23K
0.07
78.710
34.041
+5.87%
-0.74%
+3.02%
-5.77%
+46.22%
+93.47%
+66.92%
4747
JPMorgan Active Developing Markets Equity ETF
JADE
80.169
-1.769
-2.16%
0.00
0.00
0.13
82.750
57.762
+2.44%
-1.48%
-0.16%
+1.70%
+19.53%
+35.95%
+27.52%
4748
iShares MSCI Europe Financials ETF
EUFN
40.300
-0.890
-2.16%
638.67K
25.82M
236.62
43.070
31.942
-2.33%
-4.21%
-5.44%
+4.05%
+16.81%
+24.47%
+11.93%
4749
Vanguard Russell 2000 Value Index Fund
VTWV
187.910
-4.150
-2.16%
2.10K
395.22K
12.95
200.970
146.806
-1.88%
-3.35%
-5.25%
-3.72%
+12.15%
+22.23%
+18.38%
4750
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.907
-0.727
-2.16%
0.00
0.00
--
36.274
29.260
+2.32%
-1.08%
-2.76%
-4.82%
+4.08%
+3.88%
+5.82%
4751
Baillie Gifford Emerging Markets ETF
BGEG
23.705
-0.524
-2.16%
0.00
0.00
--
25.310
21.430
+3.31%
-1.24%
+0.65%
-1.16%
-6.09%
-6.09%
-6.09%
4752
VanEck ChiNext ETF
CNXT
48.360
-1.070
-2.16%
9.72K
469.57K
34.63
62.590
39.109
+2.07%
+0.75%
-0.92%
-19.84%
+7.06%
+12.71%
+10.49%
4753
Ishares Msci Poland Etf
EPOL
44.580
-0.990
-2.17%
59.73K
2.66M
0.17
46.030
30.028
+0.93%
-2.13%
-0.25%
+15.85%
+23.11%
+44.67%
+27.63%
4754
Invesco S&P SmallCap Health Care ETF
PSCH
52.590
-1.168
-2.17%
0.00
0.00
0.00
56.454
39.080
-1.01%
-2.09%
-5.58%
+0.59%
+27.49%
+27.68%
+19.36%
4755
Global X E-commerce ETF
EBIZ
28.129
-0.625
-2.17%
0.00
0.00
--
35.553
25.772
-0.71%
+0.03%
-8.70%
+1.40%
+5.63%
-19.87%
-13.16%
4756
Amplify BlackSwan ISWN ETF
ISWN
21.431
-0.477
-2.18%
300.00
6.44K
0.06
24.282
20.286
-0.74%
-3.04%
-5.98%
-3.92%
-0.70%
+4.25%
+1.30%
4757
Proshares Ultra Smallcap 600
SAA
32.545
-0.725
-2.18%
0.00
0.00
0.04
38.940
22.409
-2.10%
-5.94%
-11.28%
-12.76%
+19.35%
+28.93%
+26.55%
4758
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
21.187
-0.472
-2.18%
0.00
0.00
--
26.796
19.646
+1.29%
-1.87%
-7.32%
+3.59%
-1.16%
+6.58%
+0.81%
4759
T-Rex 2X Long HOOD Daily Target ETF
ROBN
38.600
-0.860
-2.18%
102.24K
4.09M
36.37
118.419
14.490
+36.16%
+10.95%
+13.63%
+24.04%
+120.32%
-53.28%
-28.70%
4760
T Rowe Price Health Care ETF
TMED
33.914
-0.756
-2.18%
500.00
17.10K
0.44
36.720
25.453
+0.03%
-1.38%
-6.86%
-1.08%
+15.89%
+30.78%
+14.10%
4761
Global X FinTech ETF
FINX
25.428
-0.567
-2.18%
993.00
25.42K
0.04
35.318
22.042
+1.10%
-2.39%
-8.84%
+1.52%
+11.26%
-24.88%
-13.45%
4762
Allspring SMID Core ETF
ASCE
33.140
-0.740
-2.18%
10.71K
356.46K
26.93
36.310
24.595
-1.49%
-4.22%
-5.29%
-4.13%
+17.43%
+25.18%
+23.52%
4763
Global X Brazil Active ETF
BRAZ
32.105
-0.717
-2.18%
100.00
3.22K
0.31
35.603
23.809
+0.02%
-1.67%
+3.25%
+9.42%
-1.38%
+25.87%
+18.09%
4764
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.160
-0.630
-2.19%
31.51K
892.49K
21.54
32.670
19.057
+3.23%
-0.95%
-1.40%
-7.46%
+16.12%
+38.89%
+33.95%
4765
iShares ESG MSCI EM Leaders ETF
LDEM
61.306
-1.372
-2.19%
0.00
0.00
--
64.206
55.488
+1.72%
-1.33%
-0.47%
+2.57%
+6.35%
+7.60%
+6.36%
4766
Procure Space ETF
UFO
43.270
-0.970
-2.19%
10.05K
436.90K
0.04
68.126
30.780
+0.72%
+0.49%
-2.96%
-12.04%
-6.35%
+22.50%
+12.10%
4767
Virtus Duff & Phelps Clean Energy ETF
VCLN
27.532
-0.618
-2.20%
100.00
2.82K
1.83
37.313
22.250
+0.42%
-3.02%
-0.86%
-10.03%
-1.92%
+21.41%
+8.29%
4768
LATR.NB
LATR
25.877
-0.581
-2.20%
0.00
0.00
--
29.260
23.845
-2.98%
-3.81%
-10.34%
-4.79%
+5.54%
+5.54%
+5.54%
4769
Global X Genomics & Biotechnology ETF
GNOM
67.759
-1.523
-2.20%
841.00
57.41K
0.03
69.590
36.740
+6.57%
+7.98%
-0.14%
+18.63%
+53.49%
+81.45%
+49.22%
4770
Pacer Data & Infrastructure RE
SRVR
29.516
-0.664
-2.20%
500.00
14.79K
0.00
34.986
27.184
+0.40%
-3.92%
-5.91%
-7.19%
-4.03%
-2.54%
+6.25%