検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4831
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
15.474
-0.141
-0.90%
0.00
0.00
0.13
25.530
11.680
-2.31%
-7.55%
-10.84%
+17.28%
+0.64%
-34.05%
-25.58%
4832
Toyota Motor Corporation ADRhedged
TMH
56.940
-0.520
-0.90%
0.00
0.00
0.67
61.990
44.937
+10.55%
+9.61%
+16.45%
+12.44%
+17.97%
+12.65%
+4.74%
4833
Truth Social American Red State REITs ETF
TSRS
25.610
-0.234
-0.91%
0.00
0.00
1.00
28.694
24.229
+2.30%
+1.94%
+4.37%
-6.08%
-3.15%
+4.81%
+5.22%
4834
Pinnacle Focused Opportunities ETF
FCUS
32.010
-0.293
-0.91%
400.00
12.85K
0.01
47.490
27.179
-7.88%
-16.95%
-25.40%
-19.55%
-24.38%
-4.91%
+2.01%
4835
Amplify Travel Tech ETF
AWAY
17.390
-0.160
-0.91%
100.00
1.74K
0.01
21.815
15.500
+3.27%
+2.17%
+2.60%
-14.59%
+4.44%
-17.74%
-16.07%
4836
Teucrium Wheat Fund
WEAT
21.730
-0.200
-0.91%
20.16K
438.38K
0.06
28.410
20.600
-2.47%
-3.59%
-11.16%
-12.98%
-13.77%
+2.02%
+8.81%
4837
Amplify BlackSwan ISWN ETF
ISWN
21.050
-0.194
-0.91%
0.00
0.00
0.11
24.086
20.660
-0.99%
+0.16%
+1.29%
-6.57%
-1.65%
+1.40%
+0.31%
4838
Simplify Bitcoin Strategy Plus Income ETF
MAXI
11.930
-0.110
-0.91%
0.00
0.00
0.04
19.720
8.138
-2.38%
-9.79%
-17.32%
+38.93%
+11.45%
-39.13%
-12.79%
4839
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.940
-0.590
-0.91%
1.20K
76.92K
0.03
66.243
58.612
-0.99%
+0.54%
+1.51%
-3.08%
-0.59%
+8.33%
+7.45%
4840
Themes Cybersecurity ETF
SPAM
42.125
-0.389
-0.91%
0.00
0.00
0.18
50.290
27.432
-5.58%
-14.66%
-13.16%
-10.34%
+15.12%
+21.82%
+37.46%
4841
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
48.730
-0.450
-0.92%
120.00
5.86K
0.01
50.540
41.314
-1.97%
+0.60%
+4.22%
-2.82%
+8.03%
+13.60%
+13.02%
4842
First Eagle US Equity ETF
USFE
37.424
-0.346
-0.92%
0.00
0.00
0.47
38.292
32.620
+0.88%
+0.54%
+2.04%
+0.19%
+7.88%
+7.28%
+7.28%
4843
ProShares Russell US Dividend Growers ETF
TMDV
53.821
-0.499
-0.92%
0.00
0.00
23810.52
55.184
44.647
-0.83%
+2.64%
+6.77%
+0.26%
+12.16%
+19.50%
+16.82%
4844
First Trust Mid Cap Value AlphaDEX Fund
FNK
63.540
-0.590
-0.92%
0.00
0.00
1.15
65.710
51.117
-2.25%
+0.74%
+5.22%
-1.46%
+10.70%
+20.25%
+15.52%
4845
Roundhill AVGO WeeklyPay ETF
AVGW
24.760
-0.230
-0.92%
2.76K
69.81K
0.17
39.298
24.400
-10.58%
-13.12%
-20.77%
-30.43%
-35.00%
-25.76%
-21.71%
4846
iShares US Consumer Staples ETF
IYK
78.410
-0.730
-0.92%
76.69K
6.02M
0.07
81.010
64.164
-0.67%
+1.59%
+5.47%
+5.39%
+9.11%
+19.75%
+19.08%
4847
Global X MSCI Greece ETF
GREK
79.100
-0.740
-0.93%
1.60K
126.51K
0.02
87.680
60.084
-0.25%
+2.28%
+0.00%
-3.83%
+13.83%
+30.50%
+20.90%
4848
Invesco S&P 500 Low Volatility ETF
SPLV
76.870
-0.720
-0.93%
454.58K
34.94M
0.13
79.450
69.783
-0.75%
+1.79%
+5.81%
+1.25%
+5.69%
+9.97%
+9.67%
4849
Leverage Shares 2X Long UNH Daily ETF
UNHG
19.190
-0.180
-0.93%
46.04K
882.43K
0.04
27.590
9.145
-3.47%
-8.71%
+6.43%
-7.58%
-5.84%
+18.90%
+14.29%
4850
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
52.220
-0.490
-0.93%
3.10K
162.48K
0.15
59.546
48.940
+0.15%
-1.49%
-4.35%
-10.61%
-4.09%
+2.65%
+0.67%
4851
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
64.047
-0.601
-0.93%
0.00
0.00
0.04
66.679
51.949
-0.48%
-0.03%
+0.53%
-3.38%
+6.14%
+14.52%
+10.71%
4852
AdvisorShares Insider Advantage ETF
SURE
153.566
-1.443
-0.93%
0.00
0.00
0.77
158.895
118.004
-1.66%
-0.67%
+3.30%
+0.41%
+12.85%
+26.21%
+20.52%
4853
ETHB.NB
ETHB
28.650
-0.270
-0.93%
18.28K
524.43K
0.02
35.672
19.556
-0.86%
-3.83%
-11.55%
+18.85%
+6.05%
+8.03%
+8.03%
4854
Vanguard Intl Dividend Appreciation Index Fund
VIGI
97.580
-0.920
-0.93%
15.18K
1.48M
0.05
101.030
84.347
-1.40%
-0.60%
+3.05%
-1.41%
+5.92%
+11.33%
+8.52%
4855
Liberty One Defensive Dividend Growth ETF
EASY
28.951
-0.273
-0.93%
0.00
0.00
0.30
29.770
24.885
+1.06%
+2.76%
+8.74%
+5.59%
+9.20%
+15.34%
+15.11%
4856
WisdomTree Alternative Income Fund
HYIN
12.073
-0.114
-0.94%
800.00
9.68K
0.09
15.111
12.020
-1.61%
-1.52%
-2.48%
-14.89%
-10.84%
-15.14%
-16.89%
4857
21Shares Ethereum ETF
TETH
11.115
-0.105
-0.94%
79.89K
887.55K
0.07
17.901
7.613
-0.09%
-6.91%
-10.15%
+18.52%
+5.33%
-35.40%
-24.64%
4858
Timothy Plan International ETF
TPIF
37.020
-0.350
-0.94%
500.00
18.54K
0.01
39.006
31.972
-0.86%
-0.14%
+0.93%
-4.50%
+1.35%
+11.94%
+9.00%
4859
Research Affiliates Deletions ETF
NIXT
35.321
-0.334
-0.94%
1.00K
35.42K
0.01
36.750
23.496
-0.68%
-0.07%
+5.66%
+2.36%
+19.09%
+39.88%
+34.89%
4860
FT Vest International Equity Mod Buffer ETF - Dec
YDEC
27.490
-0.260
-0.94%
7.00K
191.94K
18.69
28.400
25.710
-1.60%
-1.08%
-0.90%
-2.67%
+1.63%
+6.12%
+4.96%