tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
T Rowe Price Dividend Growth ETF
T Rowe Price Dividend Growth ETF
TDVG
48.950
+0.260
+0.53%
200.00
9.77K
0.00
50.895
42.812
+0.27%
-0.12%
-2.37%
-0.16%
+9.72%
+13.62%
+9.46%
3062
ProShares Short 7-10 Year Treasury
ProShares Short 7-10 Year Treasury
TBX
29.710
0.000
0.00%
200.00
5.94K
0.00
30.340
27.158
+1.14%
+1.18%
+3.32%
+5.01%
+6.46%
+8.50%
+7.94%
3063
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
97.420
+0.364
+0.38%
200.00
19.49K
0.21
101.700
82.527
-0.89%
-0.62%
-4.02%
+0.25%
+9.72%
+15.47%
+12.11%
3064
SRH US Quality ETF
SRH US Quality ETF
SRHQ
47.080
+0.300
+0.64%
200.00
9.42K
0.45
50.360
36.995
-2.61%
-2.30%
-6.04%
+2.66%
+14.13%
+24.18%
+19.30%
3065
AllianzIM 6 Month Buffer10 Allocation ETF
AllianzIM 6 Month Buffer10 Allocation ETF
SPBX
29.930
+0.040
+0.13%
200.00
5.99K
0.04
33.670
26.610
+0.54%
+0.93%
+0.64%
+2.62%
+10.52%
+11.85%
+8.92%
3066
Sovereign's Capital Flourish Fund
Sovereign's Capital Flourish Fund
SOVF
30.170
+0.008
+0.03%
200.00
6.03K
0.27
32.513
26.510
-3.22%
-2.61%
-6.13%
+1.53%
+11.56%
+0.87%
+3.39%
3067
Global X Internet of Things ETF
Global X Internet of Things ETF
SNSR
49.605
+0.486
+0.99%
200.00
9.90K
0.03
53.710
34.006
+4.61%
+5.99%
+4.86%
-0.73%
+32.17%
+28.58%
+34.46%
3068
Hilton Small-MidCap Opportunity ETF
Hilton Small-MidCap Opportunity ETF
SMCO
27.740
+0.042
+0.15%
200.00
5.54K
0.02
31.168
25.197
-1.38%
-1.68%
-6.00%
-10.52%
+0.56%
+5.19%
+3.50%
3069
VanEck Steel ETF
VanEck Steel ETF
SLX
104.480
-0.350
-0.33%
200.00
20.90K
0.03
114.000
70.340
-3.59%
-3.82%
-3.79%
+6.17%
+12.96%
+47.55%
+23.12%
3070
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
44.980
+0.225
+0.50%
200.00
9.00K
1.17
48.253
0.000
-3.88%
-3.64%
-6.45%
+5.25%
+3.92%
+7.53%
+8.12%
3071
Sprott Junior Gold Miners ETF
Sprott Junior Gold Miners ETF
SGDJ
94.140
+1.140
+1.23%
200.00
18.80K
0.01
115.775
62.303
-1.03%
-2.57%
-7.42%
+24.82%
+6.67%
+48.36%
+11.90%
3072
SEI Select Emerging Markets Equity ETF
SEI Select Emerging Markets Equity ETF
SEEM
39.520
+0.357
+0.91%
200.00
7.88K
0.01
41.475
28.462
+1.46%
+1.00%
+0.72%
-0.69%
+22.35%
+36.52%
+28.32%
3073
Simplify DBi CTA Managed Futures Index ETF
Simplify DBi CTA Managed Futures Index ETF
SDMF
26.940
-0.335
-1.23%
200.00
5.40K
0.06
28.357
24.340
+1.10%
+1.58%
+4.14%
+5.11%
+7.33%
+7.02%
+7.02%
3074
Strategas Global Policy Opportunities ETF
Strategas Global Policy Opportunities ETF
SAGP
35.510
-0.021
-0.06%
200.00
7.10K
0.85
38.320
31.837
-1.56%
-0.99%
-6.72%
+0.03%
+2.26%
+8.69%
+4.80%
3075
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
47.060
-0.190
-0.40%
200.00
9.43K
0.00
52.260
42.963
-2.73%
-3.17%
-7.00%
-5.33%
+2.21%
+7.44%
+6.12%
3076
Russell Investments US Small Cap Equity ETF
Russell Investments US Small Cap Equity ETF
RUSC
36.640
+0.125
+0.34%
200.00
7.33K
0.04
39.301
28.761
-1.22%
-1.57%
-4.54%
-6.16%
+13.02%
+22.21%
+17.73%
3077
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
110.550
+0.010
+0.01%
200.00
22.11K
0.37
119.413
89.022
-1.71%
-1.85%
-5.56%
-6.02%
+12.80%
+19.07%
+15.07%
3078
FT Vest US Equity Equal Weight Buffer ETF March
FT Vest US Equity Equal Weight Buffer ETF March
RSMR
23.950
+0.100
+0.42%
200.00
4.79K
0.23
24.300
21.094
-0.22%
+0.08%
-1.44%
+1.16%
+7.67%
+12.32%
+9.10%
3079
RMBC.NB
RMBC.NB
RMBC
14.240
+0.089
+0.63%
200.00
2.84K
0.04
26.560
8.540
+47.58%
+46.62%
+31.68%
-46.12%
-39.09%
-39.09%
-39.09%
3080
RJ Eagle Vertical Income ETF
RJ Eagle Vertical Income ETF
RJVI
24.215
-0.020
-0.08%
200.00
4.84K
0.07
25.068
24.200
-1.57%
-1.31%
-2.92%
-2.75%
-1.41%
+0.15%
-0.35%
3081
Russell Investments International Developed Eq ETF
Russell Investments International Developed Eq ETF
RINT
32.390
+0.205
+0.64%
200.00
6.47K
0.02
35.930
27.108
-0.90%
-0.35%
-2.62%
+1.62%
+10.11%
+18.03%
+10.91%
3082
RGYY.NB
RGYY.NB
RGYY
5.790
-0.060
-1.03%
200.00
1.16K
0.02
10.230
5.683
-1.61%
+0.19%
-1.68%
-11.89%
-11.79%
-42.86%
-34.99%
3083
RiverFront Dynamic Core Income ETF
RiverFront Dynamic Core Income ETF
RFCI
21.460
-0.030
-0.14%
200.00
4.29K
0.08
22.101
21.400
-1.40%
-1.41%
-2.68%
-2.93%
-2.47%
-1.60%
-2.54%
3084
Invesco S&P MidCap 400 QVM Multi-factor ETF
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.060
+0.219
+0.65%
200.00
6.81K
0.11
36.710
28.720
-0.46%
-1.05%
-4.53%
-5.48%
+6.74%
+14.55%
+11.35%
3085
FT Vest Nasdaq-100 Moderate Buffer ETF - May
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
27.070
+0.065
+0.24%
200.00
5.41K
0.03
27.130
24.200
+1.89%
+2.69%
+2.50%
+2.19%
+8.30%
+11.11%
+8.12%
3086
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.560
+0.112
+0.34%
200.00
6.70K
4.75
35.037
29.728
-1.78%
-1.15%
-3.98%
+3.17%
+2.86%
+12.53%
+7.32%
3087
FT Vest Nasdaq-100 Buffer ETF - June
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
34.310
+0.010
+0.03%
200.00
6.86K
0.03
34.510
30.490
+2.48%
+3.22%
+3.13%
+1.55%
+8.69%
+11.00%
+7.76%
3088
Invesco Energy Exploration & Production ETF
Invesco Energy Exploration & Production ETF
PXE
39.460
-0.780
-1.94%
200.00
7.89K
0.02
44.005
26.825
-6.56%
-7.44%
-2.13%
+16.47%
+3.10%
+32.58%
+42.29%
3089
Invesco Floating Rate Municipal Income ETF
Invesco Floating Rate Municipal Income ETF
PVI
24.920
+0.085
+0.34%
200.00
4.98K
0.09
24.920
24.255
+0.24%
+0.24%
+0.34%
+0.51%
+1.00%
+2.31%
+1.42%
3090
PGIM Ultra Short Municipal Bond ETF
PGIM Ultra Short Municipal Bond ETF
PUSH
49.850
-0.080
-0.16%
200.00
9.97K
0.00
50.134
49.850
-0.71%
-0.62%
-0.94%
-0.59%
+0.23%
+1.82%
+1.00%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。