tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3091
Pacer Swan SOS Moderate (October) ETF
Pacer Swan SOS Moderate (October) ETF
PSMO
33.550
+0.040
+0.12%
200.00
6.71K
0.40
33.550
29.680
+0.43%
+0.96%
+0.98%
+3.12%
+10.57%
+11.35%
+9.08%
3092
PGIM Short Duration High Yield ETF
PGIM Short Duration High Yield ETF
PSH
49.200
-0.060
-0.12%
200.00
9.84K
0.00
49.200
49.170
-0.62%
-0.60%
-1.06%
-0.36%
+1.25%
+2.74%
+1.55%
3093
Praxis Impact Large Cap Value ETF
Praxis Impact Large Cap Value ETF
PRXV
35.240
-0.010
-0.03%
200.00
7.04K
0.03
36.650
28.644
-0.98%
-1.05%
-3.33%
+1.17%
+13.27%
+21.80%
+17.20%
3094
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.685
+0.023
+0.09%
200.00
4.93K
0.06
24.685
24.470
-0.44%
-0.44%
-0.97%
-0.36%
+0.37%
+2.52%
+1.19%
3095
FIS Christian Stock Fund ETF
FIS Christian Stock Fund ETF
PRAY
35.100
+0.350
+1.01%
200.00
7.01K
0.13
36.510
30.278
+1.12%
+1.01%
-1.89%
-0.98%
+7.67%
+13.85%
+12.28%
3096
Pictet AI Enhanced US Equity ETF
Pictet AI Enhanced US Equity ETF
PQUS
28.820
-0.060
-0.21%
200.00
5.75K
0.00
29.400
23.449
+1.65%
+2.26%
+1.16%
+4.07%
+18.71%
+14.06%
+14.06%
3097
PGIM Municipal Income Opportunities ETF
PGIM Municipal Income Opportunities ETF
PMIO
48.720
-0.134
-0.27%
200.00
9.75K
0.02
50.956
48.720
-1.80%
-1.50%
-3.08%
-4.00%
-2.24%
-0.45%
-1.94%
3098
PLUL.NB
PLUL.NB
PLUL
6.430
+0.035
+0.55%
200.00
1.29K
0.05
36.660
6.130
-12.42%
-13.20%
-18.92%
-52.21%
-52.33%
-57.19%
-57.19%
3099
Invesco Building & Construction ETF
Invesco Building & Construction ETF
PKB
92.340
+1.070
+1.17%
200.00
18.45K
0.02
115.810
88.733
+1.09%
-0.70%
-7.54%
-17.60%
-6.07%
+0.05%
-0.14%
3100
Innovator US Equity Power Buffer ETF - July
Innovator US Equity Power Buffer ETF - July
PJUL
49.970
+0.145
+0.29%
200.00
9.98K
0.01
50.075
45.100
+0.87%
+1.15%
+0.62%
+2.38%
+8.18%
+10.21%
+7.62%
3101
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
34.450
+0.408
+1.20%
200.00
6.88K
0.03
35.170
22.191
+3.52%
+3.24%
+2.45%
+3.16%
+32.96%
+47.10%
+46.82%
3102
Pathfinder Focused Opportunities ETF
Pathfinder Focused Opportunities ETF
PFOE
22.200
+0.041
+0.18%
200.00
4.44K
0.02
26.282
21.453
-0.27%
-0.50%
-5.31%
-3.77%
-0.21%
-10.73%
-10.73%
3103
AAM Low Duration Preferred and Income Sec ETF
AAM Low Duration Preferred and Income Sec ETF
PFLD
19.250
-0.055
-0.28%
200.00
3.85K
0.00
19.270
18.862
-0.93%
-0.62%
-1.27%
-0.62%
+1.38%
+2.67%
+1.94%
3104
Simplify VettaFi Private Credit Strategy ETF
Simplify VettaFi Private Credit Strategy ETF
PCR
18.070
-0.187
-1.02%
200.00
3.61K
2.57
22.924
18.070
-3.71%
-3.10%
-7.90%
-5.60%
-4.53%
-19.76%
-15.21%
3105
Inside Ownership 100 ETF
Inside Ownership 100 ETF
OWN
25.230
+0.010
+0.04%
200.00
5.03K
0.89
25.960
23.398
+0.94%
+2.23%
+1.24%
+4.39%
+2.09%
+2.09%
+2.09%
3106
TrueShares Seasonality Laddered Buffered ETF
TrueShares Seasonality Laddered Buffered ETF
ONEZ
28.130
-0.010
-0.04%
200.00
5.63K
0.01
28.470
24.490
+0.57%
+1.17%
+0.43%
+1.96%
+11.67%
+10.97%
+8.32%
3107
Leverage Shares 2X Long NXPI Daily ETF
Leverage Shares 2X Long NXPI Daily ETF
NXPG
7.900
+0.557
+7.58%
200.00
1.58K
0.08
16.530
6.630
+9.12%
+10.44%
+13.15%
-32.95%
-51.14%
-51.14%
-51.14%
3108
Corgi NVTS 2x Daily ETF
Corgi NVTS 2x Daily ETF
NVTC
13.310
+1.174
+9.67%
200.00
2.66K
0.18
21.880
9.120
+22.28%
+19.68%
-8.65%
-35.98%
-35.98%
-35.98%
-35.98%
3109
Nicholas Nuclear Income ETF
Nicholas Nuclear Income ETF
NUKX
32.700
+0.398
+1.23%
200.00
6.49K
0.12
48.540
32.190
-3.33%
-9.45%
-14.12%
-13.37%
-20.52%
-26.38%
-26.38%
3110
NTSD.NB
NTSD.NB
NTSD
47.395
-0.025
-0.05%
200.00
9.47K
0.09
49.050
36.797
+0.14%
+1.14%
-1.44%
+2.78%
+21.29%
+21.67%
+21.67%
3111
Leverage Shares 2x Long NEM Daily ETF
Leverage Shares 2x Long NEM Daily ETF
NEMG
21.470
+0.024
+0.11%
200.00
4.29K
0.11
33.470
12.245
-5.44%
-8.22%
-16.03%
+57.74%
-2.95%
+45.66%
+13.99%
3112
Global X India Active ETF
Global X India Active ETF
NDIA
26.520
+0.097
+0.37%
200.00
5.30K
0.40
30.343
25.040
+0.45%
-0.39%
-3.84%
-2.79%
+2.79%
-7.09%
-11.01%
3113
Innovator Growth-100 Power Buffer ETF - April
Innovator Growth-100 Power Buffer ETF - April
NAPR
60.830
+0.002
+0.00%
200.00
12.17K
0.21
60.945
52.405
+0.63%
+1.16%
+1.38%
+2.75%
+10.59%
+16.02%
+13.28%
3114
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
85.955
-0.315
-0.36%
200.00
17.20K
0.02
92.210
60.243
-3.86%
-4.21%
-4.59%
+13.85%
+3.06%
+36.47%
+27.82%
3115
Morgan Stanley Pathway Large Cap Equity ETF
Morgan Stanley Pathway Large Cap Equity ETF
MSLC
60.650
+0.290
+0.48%
200.00
12.13K
0.00
61.676
50.200
+1.12%
+1.46%
+0.00%
+3.32%
+16.18%
+15.21%
+11.51%
3116
ALPS Intermediate Municipal Bond ETF
ALPS Intermediate Municipal Bond ETF
MNBD
24.710
-0.055
-0.22%
200.00
4.94K
0.04
26.026
24.650
-1.85%
-1.89%
-3.57%
-4.57%
-3.29%
-1.29%
-2.74%
3117
Matthews China Active ETF
Matthews China Active ETF
MCH
27.570
-0.033
-0.12%
200.00
5.51K
1.64
30.431
25.770
+0.24%
-0.63%
-2.94%
-4.46%
+5.16%
-5.54%
-2.25%
3118
PGIM S&P 500 Buffer 12 ETF - May
PGIM S&P 500 Buffer 12 ETF - May
MAYP
33.390
+0.102
+0.31%
200.00
6.68K
0.10
33.420
30.032
+0.80%
+1.28%
+0.88%
+2.81%
+7.11%
+10.82%
+8.01%
3119
State Street SPDR S&P Leveraged Loan ETF
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.820
-0.002
-0.01%
200.00
4.96K
0.05
24.820
23.478
-0.22%
+0.04%
+0.34%
+2.53%
+4.25%
+4.63%
+3.39%
3120
Natixis Loomis Sayles Total Return Bond ETF
Natixis Loomis Sayles Total Return Bond ETF
LSTB
24.100
-0.005
-0.02%
200.00
4.82K
4.32
24.951
24.090
-1.43%
-1.15%
-2.50%
-3.03%
-3.16%
-3.16%
-3.16%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。