検索
本日の高パフォーマンスETF
本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3001
Cambria Value and Momentum ETF
VAMO
35.000
-0.086
-0.24%
289.00
10.12K
17.85
37.540
31.773
-3.87%
-4.90%
-4.85%
-2.59%
-1.20%
+5.80%
+2.86%
3002
AllianzIM US LargeCap 6 Month Buffer10 Mar/Sep ETF
SIXP
34.540
-0.070
-0.20%
286.00
9.88K
10.84
34.970
30.514
+0.36%
+0.79%
+0.33%
+2.34%
+9.86%
+12.78%
+9.46%
3003
F/m US Treasury 7 Year Note ETF
USVN
45.640
+0.075
+0.17%
284.00
12.96K
1.84
48.333
45.640
-1.24%
-1.27%
-3.02%
-3.44%
-3.58%
-2.53%
-3.63%
3004
Global X Blockchain ETF
BKCH
75.460
-1.780
-2.31%
283.00
21.35K
0.10
121.450
50.990
+6.84%
+6.63%
+6.83%
+0.81%
+33.20%
-4.12%
+18.13%
3005
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
137.390
-0.505
-0.37%
281.00
38.72K
0.04
148.720
113.060
+0.12%
-0.20%
-4.48%
-6.09%
+8.55%
+16.72%
+14.30%
3006
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.470
-0.030
-0.10%
281.00
8.56K
20.53
32.060
25.681
-2.62%
-3.79%
-3.26%
+1.65%
+4.31%
+14.18%
+8.97%
3007
AllianzIM US Large Cap Buffer10 Mar ETF
MART
43.160
+0.087
+0.20%
281.00
12.13K
0.46
43.224
37.285
+0.64%
+1.13%
+0.79%
+2.94%
+11.82%
+15.26%
+11.44%
3008
Tuttle Capital Daily 2X Inverse Regional Banks ETF
SKRE
6.700
-0.155
-2.26%
279.00
1.87K
0.00
11.888
5.700
+1.58%
+4.49%
+6.79%
+6.26%
-20.14%
-32.17%
-26.48%
3009
Nuveen ESG Large-Cap Growth ETF
NULG
113.750
+0.170
+0.15%
277.00
31.55K
0.03
118.720
87.170
+2.86%
+2.90%
-0.10%
-2.83%
+23.31%
+15.89%
+16.31%
3010
Pacer Trendpilot 100 ETF
PTNQ
89.870
+0.446
+0.50%
268.00
24.07K
0.00
90.220
71.560
+3.98%
+5.25%
+4.82%
+1.38%
+22.33%
+18.23%
+14.27%
3011
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.370
+0.062
+0.20%
265.00
8.04K
0.01
30.370
28.610
+0.45%
+0.65%
+0.50%
+1.54%
+4.44%
+6.10%
+4.51%
3012
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.860
+0.054
+0.19%
260.00
7.24K
41.08
29.684
25.773
-0.40%
-1.03%
-4.46%
-3.27%
+8.10%
+8.10%
+8.10%
3013
ARLI.NB
ARLI
26.140
+0.070
+0.27%
251.00
6.56K
16.99
27.124
24.825
-1.18%
-0.96%
-3.14%
-0.20%
+4.02%
+4.02%
+4.02%
3014
Brandes US Value ETF
BUSA
39.840
-0.030
-0.07%
251.00
10.00K
10.31
42.700
33.585
-2.62%
-3.49%
-6.30%
+1.01%
+7.25%
+17.67%
+9.84%
3015
Xtrackers Municipal Infr Revenue Bd ETF
RVNU
23.430
-0.030
-0.13%
251.00
5.89K
0.00
25.163
23.430
-1.14%
-1.64%
-4.33%
-6.56%
-3.66%
-1.03%
-2.14%
3016
JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF
BBLB
74.580
-0.465
-0.62%
250.00
18.71K
14.80
83.328
74.580
-3.43%
-2.24%
-4.71%
-7.62%
-7.18%
-7.08%
-6.64%
3017
Global X S&P 500 Christian Values
CHRI
91.880
+0.514
+0.56%
250.00
22.97K
0.37
92.405
75.013
+1.43%
+2.16%
+1.00%
+3.60%
+18.04%
+16.82%
+13.08%
3018
JLens 500 Jewish Advocacy US ETF
TOV
32.600
+0.150
+0.46%
250.00
8.15K
0.03
32.802
26.461
+1.30%
+1.97%
+1.02%
+3.45%
+18.38%
+18.33%
+14.21%
3019
Rareview Tax Advantaged Income ETF
RTAI
19.070
-0.055
-0.29%
250.00
4.77K
21.52
21.570
19.070
-3.97%
-4.73%
-8.69%
-11.29%
-5.84%
-5.80%
-6.87%
3020
Invesco S&P 500 Downside Hedged ETF
PHDG
41.450
0.000
0.00%
248.00
10.28K
0.12
43.251
34.319
+0.56%
+1.69%
+0.16%
+1.25%
+9.71%
+13.86%
+11.54%
3021
iShares iBonds Dec 2044 Term Treasury ETF
IBGA
22.600
-0.090
-0.40%
245.00
5.54K
0.15
24.633
22.600
-2.96%
-2.11%
-4.44%
-6.41%
-5.93%
-5.36%
-5.67%
3022
Coastal Compass 100 ETF
ROPE
29.480
+0.130
+0.44%
241.00
7.10K
0.14
31.010
25.188
-0.41%
-0.57%
-3.96%
-0.83%
+5.24%
+15.03%
+9.70%
3023
American Beacon AHL Trend ETF
AHLT
31.240
-0.020
-0.06%
240.00
7.50K
0.02
31.240
23.174
+2.93%
+3.36%
+7.68%
+8.08%
+9.32%
+34.01%
+18.61%
3024
Invesco KBW Property & Casualty Insurance ETF
KBWP
124.370
+0.869
+0.70%
235.00
29.19K
0.04
140.370
112.669
-4.17%
-4.11%
-8.26%
-1.89%
+4.54%
+4.22%
-1.08%
3025
Xtrackers MSCI USA Climate Action Equity ETF
USCA
45.870
+0.230
+0.50%
232.00
10.64K
0.01
46.710
37.772
+1.15%
+2.07%
+1.00%
+4.64%
+17.13%
+13.90%
+10.26%
3026
ALPS Active REIT ETF
REIT
28.570
-0.250
-0.87%
229.00
6.57K
0.06
32.160
25.351
-2.02%
-3.19%
-7.32%
-5.96%
+3.42%
+10.81%
+10.24%
3027
Fidelity Disruptive Technology ETF
FDTX
59.000
+0.161
+0.27%
227.00
13.39K
0.01
62.470
34.840
+6.98%
+9.16%
+8.67%
+1.91%
+56.21%
+46.37%
+44.82%
3028
Direxion Daily MSCI Mexico Bull 3X Shares
MEXX
25.050
+0.690
+2.83%
226.00
5.60K
0.02
38.926
19.368
-4.57%
-9.17%
-17.57%
-11.89%
-15.63%
+17.23%
+1.13%
3029
Freedom Day Dividend ETF
MBOX
40.650
+0.209
+0.52%
225.00
9.14K
0.18
43.100
33.435
-2.02%
-2.10%
-5.57%
+1.33%
+11.95%
+18.54%
+17.48%
3030
VanEck Biotech ETF
BBH
244.410
+0.632
+0.26%
220.00
53.79K
0.03
244.570
160.342
+3.25%
+6.90%
+0.72%
+20.26%
+30.15%
+52.55%
+29.14%