tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
iShares iBonds 2033 Term High Yield and Income ETF
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
24.540
-0.055
-0.22%
300.00
7.37K
0.07
26.090
23.304
-1.47%
-1.49%
-2.80%
-1.85%
-0.05%
+1.41%
+1.41%
2972
Xtrackers Low Beta High Yield Bond ETF
Xtrackers Low Beta High Yield Bond ETF
HYDW
45.800
-0.096
-0.21%
300.00
13.74K
0.06
45.800
45.790
-0.91%
-1.03%
-1.36%
-0.44%
+1.13%
+2.95%
+1.06%
2973
AdvisorShares HVAC and Industrials ETF
AdvisorShares HVAC and Industrials ETF
HVAC
34.650
+0.600
+1.76%
300.00
10.36K
0.06
43.410
29.563
+4.44%
+4.34%
+1.14%
-18.20%
-0.65%
+15.94%
+11.96%
2974
Hartford Schroders Tax-Aware Bond ETF
Hartford Schroders Tax-Aware Bond ETF
HTAB
18.100
-0.080
-0.44%
300.00
5.44K
0.00
19.140
18.100
-1.90%
-1.84%
-3.79%
-5.05%
-3.81%
-1.86%
-3.12%
2975
Hedgeye Quality Growth ETF
Hedgeye Quality Growth ETF
HGRO
30.420
-0.040
-0.13%
300.00
9.12K
0.02
31.850
26.837
+1.40%
+2.76%
-0.34%
-2.97%
+8.24%
+11.82%
+7.17%
2976
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
54.290
+0.189
+0.35%
300.00
16.29K
0.46
55.400
49.826
-0.54%
-0.40%
-1.11%
-0.79%
+5.82%
+8.65%
+6.40%
2977
HBRD.NB
HBRD.NB
HBRD
23.840
-0.050
-0.21%
300.00
7.15K
13.84
24.336
23.840
-1.53%
-1.48%
-2.07%
-2.36%
-2.04%
-2.04%
-2.04%
2978
Residential REIT ETF
Residential REIT ETF
HAUS
17.180
-0.026
-0.15%
300.00
5.15K
0.10
19.216
16.232
-2.39%
-2.97%
-7.98%
-9.03%
-0.02%
+2.64%
-1.01%
2979
Global X PureCap MSCI Consumer Staples ETF
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.140
+0.050
+0.19%
300.00
7.84K
0.01
29.630
22.979
-0.65%
+0.19%
-2.86%
-0.30%
-0.13%
+8.46%
+8.00%
2980
Goldman Sachs MarketBeta International Equity ETF
Goldman Sachs MarketBeta International Equity ETF
GSID
75.640
+0.377
+0.50%
300.00
22.69K
0.02
78.820
63.684
-1.69%
-1.22%
-3.51%
+0.67%
+8.67%
+17.87%
+10.82%
2981
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
158.190
+0.634
+0.40%
300.00
47.46K
0.16
161.390
131.351
+1.40%
+1.82%
+1.16%
+0.78%
+17.02%
+15.96%
+14.46%
2982
AdvisorShares Gerber Kawasaki ETF
AdvisorShares Gerber Kawasaki ETF
GK
29.180
+0.170
+0.59%
300.00
8.75K
2.13
30.200
22.693
+1.64%
+2.61%
+1.55%
-1.93%
+21.82%
+12.40%
+13.87%
2983
FT Vest US Equity Moderate Buffer ETF - Jun
FT Vest US Equity Moderate Buffer ETF - Jun
GJUN
42.060
+0.050
+0.12%
300.00
12.61K
0.00
42.220
38.581
+0.60%
+0.94%
+0.49%
+2.11%
+6.30%
+8.65%
+6.21%
2984
SGI Enhanced Global Income ETF
SGI Enhanced Global Income ETF
GINX
36.070
+0.119
+0.33%
300.00
10.82K
0.06
37.380
27.825
-1.47%
-1.55%
-2.72%
+3.42%
+10.29%
+26.63%
+16.38%
2985
Goldman Sachs Access High Yield Corporate Bond ETF
Goldman Sachs Access High Yield Corporate Bond ETF
GHYB
43.510
-0.115
-0.26%
300.00
13.07K
0.07
43.610
43.510
-1.36%
-1.26%
-2.13%
-1.39%
+0.50%
+1.75%
+0.28%
2986
Guggenheim Ultra Short Income ETF
Guggenheim Ultra Short Income ETF
GCSH
49.960
+0.030
+0.06%
300.00
14.99K
0.02
50.221
49.850
-0.17%
+0.05%
+0.02%
+0.56%
+0.69%
+0.69%
+0.69%
2987
FT Vest US Equity Moderate Buffer ETF - Aug
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
42.230
+0.070
+0.17%
300.00
12.66K
0.03
42.390
37.990
+0.52%
+0.86%
+0.43%
+1.96%
+8.55%
+10.12%
+7.57%
2988
State Street SPDR SSGA Global Allocation ETF
State Street SPDR SSGA Global Allocation ETF
GAL
52.830
-0.259
-0.49%
300.00
15.84K
0.08
54.777
47.044
-1.09%
-0.87%
-2.04%
-0.02%
+7.12%
+11.56%
+8.05%
2989
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
222.635
+1.555
+0.70%
300.00
66.85K
0.05
225.585
151.615
+3.33%
+5.39%
+4.25%
+2.49%
+36.36%
+33.26%
+32.30%
2990
Sound Enhanced Fixed Income ETF
Sound Enhanced Fixed Income ETF
FXED
16.685
-0.105
-0.63%
300.00
5.00K
0.04
17.796
16.630
-2.54%
-1.50%
-3.89%
-3.94%
-1.52%
-3.76%
-3.39%
2991
First Trust New York Municipal High Income ETF
First Trust New York Municipal High Income ETF
FMNY
24.910
-0.140
-0.56%
300.00
7.47K
0.18
26.707
24.910
-2.27%
-2.04%
-4.91%
-6.80%
-4.68%
-2.68%
-4.30%
2992
Frontier Asset US Large Cap Equity ETF
Frontier Asset US Large Cap Equity ETF
FLCE
31.890
+0.110
+0.35%
300.00
9.55K
0.30
32.309
26.476
+0.94%
+1.43%
+0.03%
+2.12%
+15.79%
+15.72%
+11.52%
2993
American Century Focused Dynamic Growth ETF
American Century Focused Dynamic Growth ETF
FDG
136.180
+1.365
+1.01%
300.00
40.72K
0.08
141.460
108.740
+3.58%
+4.22%
+3.06%
+2.32%
+18.23%
+14.61%
+7.36%
2994
First Trust California Municipal High Income ETF
First Trust California Municipal High Income ETF
FCAL
46.420
-0.150
-0.32%
300.00
13.94K
0.00
49.264
46.420
-2.05%
-1.94%
-4.22%
-5.96%
-4.05%
-1.36%
-3.66%
2995
Franklin Crypto Index ETF
Franklin Crypto Index ETF
EZPZ
21.445
-0.002
-0.01%
300.00
6.43K
0.09
33.770
14.400
+11.09%
+10.11%
+8.50%
+47.26%
+26.18%
-26.11%
-5.29%
2996
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
113.160
+0.420
+0.37%
300.00
33.92K
0.00
119.750
97.410
-0.33%
-0.90%
-4.43%
-0.90%
+10.64%
+12.55%
+10.14%
2997
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
30.260
+0.040
+0.13%
300.00
9.08K
0.33
30.340
27.917
+2.21%
+3.05%
+3.06%
+3.06%
+2.13%
+2.13%
+2.13%
2998
Innovator Equity Dual Directional 10 Buffer ETF - October
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
23.620
-0.005
-0.02%
300.00
7.09K
0.02
23.665
20.750
+0.40%
+0.85%
+0.94%
+2.96%
+10.81%
+11.15%
+9.11%
2999
Cohen & Steers Sh Duration Preferred & Income ETF
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.790
+0.035
+0.14%
300.00
7.43K
0.02
25.104
24.102
-0.56%
-0.35%
-1.10%
-0.53%
+1.88%
+2.96%
+2.43%
3000
Invesco BulletShares 2033 HY Corporate Bd ETF
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.360
+0.060
+0.25%
300.00
7.31K
3.92
24.548
24.290
-1.56%
-1.59%
-2.89%
-2.24%
-0.34%
+1.52%
-0.55%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。