すべての米国株
米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。
番号銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
11.990
+0.110
+0.93%
6.74
7.57K
90.13K
734.51M
61.26M
5.30
0.39
14.700
7.090
0.00
0.00
+6.11%
+19.18%
+30.33%
-3.15%
+26.88%
+5.08%
-7.41%
7.150
+0.140
+2.00%
6.97
58.23K
413.07K
731.59M
102.32M
9.41
0.32
26.790
6.600
0.00
0.00
-13.96%
-40.02%
-38.04%
-58.74%
-60.56%
-73.26%
-53.39%
45.630
+0.170
+0.37%
6.09
3.29K
151.44K
729.17M
15.98M
2.17
0.23
50.840
28.034
0.05
0.13
-0.59%
+3.89%
+8.54%
+23.45%
+10.16%
-1.34%
+41.23%
2584
GeoPark Ltd
GPRK
11.230
+0.070
+0.63%
6.39
5.39K
60.09K
728.83M
64.90M
4.39
0.33
13.130
6.441
0.47
4.19
-4.18%
-5.47%
+5.15%
+15.46%
+14.90%
+59.43%
+52.82%
130.020
+0.150
+0.12%
7.19
1.90K
247.37K
728.11M
5.60M
1.78
1.62
144.350
69.063
0.64
0.49
+5.45%
+1.52%
-2.23%
+29.14%
+25.55%
+70.19%
+66.37%
2586
Yext Inc
YEXT
7.340
-0.080
-1.08%
6.59
5.22K
38.57K
726.51M
98.98M
3.50
0.34
9.030
3.265
0.00
0.00
+5.61%
+5.92%
+14.15%
+34.43%
+79.90%
-14.25%
-8.93%
10.520
+0.260
+2.53%
6.29
4.00K
42.08K
723.78M
68.80M
4.48
0.35
11.628
9.631
1.60
15.20
+2.63%
-0.10%
-3.01%
+8.73%
-7.16%
-6.50%
-6.83%
19.160
0.000
0.00%
7.06
0.00
0.00
721.37M
37.65M
4.29
0.07
22.550
10.250
0.00
0.00
-2.35%
-4.15%
-4.44%
+10.30%
-10.38%
+29.55%
+8.31%
3.275
+0.025
+0.77%
6.93
6.64K
21.71K
719.19M
219.60M
5.23
0.11
11.032
2.860
0.12
3.81
+6.33%
-5.89%
-16.67%
-20.51%
-36.29%
-70.41%
-62.79%
2.820
+0.110
+4.06%
5.90
11.82K
32.81K
718.73M
254.87M
6.64
0.13
8.600
0.393
0.00
0.00
+2.92%
-23.37%
-25.59%
-31.72%
+15.10%
+64.91%
+190.42%
14.815
+0.265
+1.82%
0.00
100.00
1.48K
718.23M
48.48M
11.75
0.00
96.400
13.050
0.00
0.00
-6.65%
-29.18%
-46.55%
-76.06%
-73.51%
-36.96%
-38.73%
4.370
+0.200
+4.80%
5.65
31.21K
134.66K
717.47M
164.18M
7.31
0.73
12.050
3.620
0.00
0.00
-4.17%
-11.36%
-19.22%
-27.29%
-57.94%
-3.53%
-21.68%
38.740
+0.160
+0.41%
5.58
100.00
3.87K
717.46M
18.52M
1.55
0.59
42.371
25.297
1.16
2.99
+5.16%
+5.59%
+2.51%
-2.01%
+6.19%
+47.72%
+26.44%
10.290
+0.380
+3.83%
6.20
19.79K
202.83K
717.32M
69.71M
4.84
0.44
31.300
8.830
0.00
0.00
+3.78%
-15.72%
-27.89%
-41.33%
-32.48%
-40.31%
-22.52%
2595
Criteo SA
CRTO
14.220
-0.250
-1.73%
7.25
200.00
2.84K
714.48M
50.24M
5.94
0.03
25.290
13.950
0.00
0.00
-6.51%
-7.36%
-10.00%
-34.83%
-29.32%
-31.93%
-31.00%
3.820
+0.050
+1.33%
6.51
7.83K
29.92K
713.42M
186.76M
10.47
0.22
6.800
2.045
0.00
0.00
+8.21%
+1.87%
-16.41%
-5.91%
+21.27%
-42.90%
-18.20%
1.980
+0.040
+2.06%
6.89
74.47K
148.89K
705.77M
356.45M
14.94
0.07
8.180
1.450
0.00
0.00
+7.61%
+7.03%
+17.16%
+24.92%
-67.49%
-61.70%
-61.48%
30.880
-0.080
-0.26%
6.31
390.00
12.04K
711.78M
23.05M
2.43
1.55
39.555
23.093
0.54
1.74
+3.80%
+2.90%
+0.59%
-3.16%
+8.56%
-20.52%
+25.29%
2599
Annexon Inc
ANNX
3.750
+0.050
+1.35%
5.47
14.25K
52.83K
710.92M
189.58M
5.40
0.12
7.180
2.540
0.00
0.00
-6.48%
-5.30%
-6.48%
-26.40%
-34.44%
+5.93%
-25.30%
42.840
0.000
0.00%
6.80
0.00
0.00
710.72M
16.59M
0.12
64.27
45.830
25.070
0.00
0.00
+0.12%
+0.09%
+0.54%
+59.55%
+26.00%
-1.13%
+29.74%
71.000
-0.370
-0.52%
5.24
639.00
45.74K
710.71M
10.01M
1.93
0.76
72.711
41.794
2.47
3.48
+4.94%
+4.08%
+2.36%
+1.82%
+27.12%
+55.10%
+50.30%
26.195
+0.085
+0.33%
6.02
100.00
2.62K
710.67M
27.13M
1.76
0.03
28.037
20.403
0.48
1.83
+3.91%
+0.75%
-0.55%
+5.15%
+11.28%
+25.25%
+18.12%
40.195
0.000
0.00%
5.81
0.00
0.00
710.16M
11.91M
9.49
26.20
42.810
22.290
2.15
5.36
-8.34%
-4.64%
-3.84%
+0.16%
+52.43%
+44.79%
+51.17%
5.290
+0.100
+1.93%
6.11
21.01K
110.30K
709.76M
134.17M
4.14
0.78
7.250
3.790
0.00
0.00
-4.17%
-11.39%
-14.40%
+16.52%
-1.67%
+32.25%
-6.87%
38.550
-0.210
-0.54%
7.00
400.00
15.48K
709.71M
18.41M
1.69
0.10
47.762
25.934
0.80
2.07
-2.36%
-2.16%
+14.80%
-4.55%
-1.43%
+36.45%
+32.34%
55.340
+0.240
+0.44%
6.05
415.00
22.90K
707.25M
12.78M
2.04
0.18
59.289
37.401
1.26
2.27
+1.23%
+3.69%
+2.01%
-0.47%
+18.80%
+42.94%
+35.94%
2.360
0.000
0.00%
5.11
8.00K
18.83K
706.49M
299.36M
4.02
0.12
5.630
2.220
0.00
0.00
+2.61%
-9.92%
-19.45%
-24.60%
-32.38%
-55.05%
-42.02%
21.960
-0.010
-0.05%
6.33
1.18K
26.08K
706.01M
32.15M
1.86
0.20
22.286
16.597
0.20
0.91
+1.71%
+2.19%
+1.71%
+3.67%
+17.74%
+30.38%
+19.56%
10.420
+0.310
+3.07%
6.49
12.54K
136.43K
705.08M
67.67M
10.23
1.11
36.590
9.890
0.00
0.00
+3.07%
-4.84%
-4.40%
-14.38%
-47.93%
-64.90%
-64.68%
33.815
-0.145
-0.43%
7.10
800.00
27.25K
703.35M
20.80M
3.81
0.17
34.756
13.467
0.95
2.80
+6.34%
+4.53%
+1.95%
+1.43%
+27.62%
+113.85%
+65.53%