すべての米国株
米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。
番号銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6.470
-0.030
-0.46%
7.02
152.14K
989.50K
1.42B
219.62M
5.15
0.04
16.440
6.000
0.00
0.00
+2.86%
-14.42%
-15.48%
-20.81%
-33.37%
-43.98%
-46.70%
8.210
-0.200
-2.38%
4.88
1.16M
9.67M
1.42B
173.02M
6.93
128.84
17.380
8.145
0.00
0.00
-2.49%
-5.20%
-8.27%
-36.45%
-46.62%
-31.81%
-33.25%
70.080
-0.620
-0.88%
5.78
4.86K
343.31K
1.41B
20.19M
4.82
0.03
74.521
56.105
2.20
3.14
+1.43%
+0.17%
+1.48%
-3.60%
+13.04%
+18.07%
+15.26%
2164
RPC Inc
RES
6.380
+0.130
+2.08%
6.11
512.09K
3.29M
1.41B
221.66M
7.52
72.97
8.057
4.613
0.16
2.50
+2.74%
+7.05%
+11.34%
+14.51%
-17.16%
+37.13%
+19.62%
2165
TriMas Corp
TRS
39.300
-0.300
-0.76%
7.08
24.95K
987.18K
1.41B
35.87M
4.31
0.07
45.381
30.339
0.16
0.40
-0.33%
+3.69%
-0.28%
-1.48%
-5.03%
+1.01%
+11.19%
7.240
+0.040
+0.56%
6.86
152.17K
1.10M
1.41B
194.54M
2.29
39.74
10.850
6.655
0.00
0.00
+0.28%
+1.83%
+1.83%
-8.01%
-6.58%
-24.66%
-16.40%
17.800
-0.870
-4.66%
7.45
166.69K
2.98M
1.41B
79.07M
5.16
52.79
30.020
14.750
0.00
0.00
+1.60%
+4.28%
+10.42%
-19.24%
-20.68%
-31.41%
-31.06%
20.420
-0.030
-0.15%
5.50
67.14K
1.38M
1.40B
68.74M
4.01
0.09
40.650
13.350
0.00
0.00
+5.58%
+4.18%
-4.80%
-35.95%
-39.82%
+37.60%
-22.33%
39.240
+0.420
+1.08%
6.96
11.89K
464.66K
1.40B
35.77M
3.47
18.00
51.522
33.748
0.57
1.45
+9.27%
+8.40%
+11.92%
+6.33%
-5.33%
-9.61%
-4.72%
2170
PagerDuty Inc
PD
17.820
+0.330
+1.89%
7.12
331.69K
5.87M
1.40B
78.65M
4.80
80.61
17.850
5.700
0.00
0.00
+6.77%
+9.73%
+23.07%
+68.43%
+147.16%
+9.93%
+35.93%
14.060
+0.270
+1.96%
7.16
169.43K
2.40M
1.40B
99.62M
6.52
31.79
21.760
5.970
0.00
0.00
-8.22%
-25.37%
-27.15%
-7.50%
-10.16%
+94.20%
+75.53%
2172
Herbalife Ltd
HLF
13.280
-0.110
-0.82%
6.57
229.64K
3.05M
1.39B
104.80M
4.85
63.71
20.400
7.560
0.00
0.00
-4.32%
-2.42%
+5.40%
+6.92%
-18.33%
+61.95%
+3.03%
30.680
+0.370
+1.22%
6.83
51.08K
1.56M
1.39B
45.34M
4.94
22.99
51.890
28.770
0.00
0.00
-4.96%
-9.15%
-4.25%
-31.26%
-10.37%
-40.86%
-15.48%
38.480
+0.280
+0.73%
5.74
26.57K
1.02M
1.38B
35.96M
2.43
0.05
41.864
27.046
1.64
4.26
+5.51%
+6.56%
-1.61%
-6.69%
+13.86%
+36.76%
+32.71%
2175
WeRide Inc
WRD
4.180
+0.010
+0.24%
4.36
184.58K
777.10K
1.38B
328.96M
3.83
34.89
12.130
4.030
0.00
0.00
-0.48%
-12.55%
-24.41%
-28.18%
-45.22%
-62.55%
-51.84%
8.900
-0.470
-5.02%
6.83
694.37K
6.28M
1.37B
154.26M
8.96
351.31
13.880
6.905
0.00
0.00
-11.53%
-3.99%
-4.81%
-13.26%
+5.45%
-34.02%
-4.71%
29.100
-0.410
-1.39%
6.04
36.08K
1.05M
1.37B
47.15M
2.88
0.10
33.060
27.082
0.00
0.00
-1.19%
-3.35%
-5.09%
-1.08%
+2.79%
+2.79%
+2.79%
51.110
+0.370
+0.73%
6.32
4.32K
220.56K
1.36B
26.60M
2.46
0.02
53.093
33.368
0.99
1.93
+4.16%
+3.88%
+3.48%
-1.39%
+18.35%
+42.57%
+33.26%
6.680
-0.620
-8.49%
6.75
671.22K
4.50M
1.36B
203.49M
10.54
123.10
13.955
6.170
0.00
0.00
+3.89%
+3.89%
-4.02%
-19.03%
-20.76%
-47.81%
-39.49%
2180
Radware Ltd
RDWR
32.300
+1.230
+3.96%
6.50
65.37K
2.10M
1.36B
42.08M
12.39
0.25
32.791
21.680
0.00
0.00
+13.13%
+8.97%
+9.64%
+23.33%
+17.54%
+23.52%
+34.08%
10.680
-0.150
-1.39%
6.70
365.02K
3.95M
1.35B
126.77M
7.06
28.09
42.340
9.640
0.00
0.00
-26.29%
-25.63%
-30.60%
-35.78%
-57.64%
-60.34%
-60.34%
37.210
+0.970
+2.68%
5.87
11.98K
446.64K
1.35B
36.37M
4.82
0.10
37.710
21.857
0.86
2.31
+5.68%
+4.79%
+3.65%
+4.55%
+35.92%
+56.66%
+47.32%
2.180
+0.010
+0.46%
0.00
4.10M
9.04M
1.35B
617.72M
9.67
71.19
7.370
2.000
0.00
0.00
-7.63%
-26.10%
-39.44%
-45.09%
-38.24%
+0.93%
+0.93%
3.400
-0.120
-3.41%
5.95
1.56M
5.41M
1.34B
394.07M
7.52
48.37
19.475
2.370
0.00
0.00
+9.86%
-1.02%
-12.82%
-53.93%
-45.60%
-81.22%
-67.83%
54.210
-1.310
-2.36%
7.40
31.66K
1.74M
1.33B
24.59M
3.53
0.11
56.330
36.110
0.00
0.00
+3.77%
+11.34%
+13.70%
+14.61%
+26.87%
+4.57%
+16.11%
12.380
-0.650
-4.99%
6.78
666.10K
8.13M
1.33B
107.61M
10.66
134.69
19.940
11.050
0.00
0.00
+1.06%
+2.23%
-1.75%
-15.90%
-15.95%
-35.59%
-11.51%
2187
Cricut Inc
CRCT
6.340
+0.090
+1.44%
6.18
65.21K
413.45K
1.33B
209.44M
3.28
0.10
6.815
3.650
0.00
0.00
-3.06%
-2.16%
+0.16%
+35.18%
+53.72%
+24.68%
+33.74%
87.390
+1.200
+1.39%
7.19
11.54K
1.03M
1.33B
15.17M
5.33
0.11
114.340
47.500
0.00
0.00
-3.51%
-7.62%
+0.33%
-17.16%
+12.63%
+48.57%
+30.53%
25.980
-0.110
-0.42%
6.81
9.63K
251.45K
1.33B
51.02M
3.02
29.34
32.060
22.810
0.00
0.00
+3.51%
+3.88%
-1.18%
-7.71%
-2.62%
-0.31%
+5.48%
47.870
-0.970
-1.99%
6.49
32.19K
1.56M
1.32B
27.64M
5.93
0.13
50.750
27.979
0.64
1.33
+2.02%
+3.35%
+13.17%
+9.52%
+21.29%
+53.18%
+43.36%