すべての米国株

米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。

番号銘柄名

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1891

Encore Capital Group Inc

ECPG

99.640

+1.910

+1.95%

7.32

11.23K

1.13M

2.11B

21.21M

4.93

0.05

105.980

40.520

0.00

0.00

-0.97%

-1.20%

+3.27%

+5.91%

+18.04%

+124.41%

+83.33%



1892

Immunome Inc

IMNM

17.890

-0.100

-0.56%

7.36

95.60K

1.72M

2.11B

118.00M

3.61

23.73

30.060

14.640

0.00

0.00

+6.68%

-6.58%

-17.48%

-21.40%

-22.59%

+7.77%

-16.71%



1893

Alamar Biosciences Ord Shs

ALMR

30.390

-0.300

-0.98%

5.93

73.20K

2.23M

2.11B

69.39M

9.30

37.58

39.610

18.845

0.00

0.00

+15.55%

+25.37%

-6.81%

+19.83%

+27.16%

+38.14%

+38.14%



1894

Interface Inc

TILE

36.450

+0.030

+0.08%

7.57

34.41K

1.26M

2.11B

57.80M

2.45

0.08

40.467

24.355

0.08

0.21

+2.85%

+3.55%

+3.64%

+6.48%

+33.76%

+31.00%

+30.95%



1895

Northwest Natural Holding Co

NWN

49.920

+0.050

+0.10%

6.93

21.83K

1.09M

2.10B

42.09M

1.06

0.08

54.925

43.148

1.96

3.94

+4.09%

+3.01%

+6.67%

+2.04%

-4.33%

+9.36%

+10.03%



1896

Phinia Inc

PHIN

57.160

-0.160

-0.28%

7.13

34.24K

1.96M

2.09B

36.64M

5.12

0.12

86.554

50.390

1.11

1.94

+0.74%

+1.29%

-5.89%

-21.98%

-24.23%

+5.86%

-7.68%



1897

Bobs Discount Furniture Ord Shs

BOBS

16.010

-0.270

-1.66%

6.41

48.69K

777.80K

2.09B

130.69M

3.62

30.46

23.490

9.735

0.00

0.00

+5.54%

+12.67%

+15.26%

-3.96%

+59.62%

-5.93%

-5.93%



1898

TIC Solutions Ord Shs

TIC

9.580

-0.120

-1.24%

7.21

212.52K

2.05M

2.09B

218.22M

3.81

76.74

12.940

6.360

0.00

0.00

+9.36%

+4.81%

+9.74%

+31.05%

+0.84%

-20.89%

-5.24%



1899

Trulieve Cannabis Subordinate Voting Ord Shs

TRLV

10.820

+0.400

+3.84%

0.00

199.99K

2.14M

2.08B

192.57M

7.58

62.99

12.930

7.820

0.00

0.00

+5.25%

+4.14%

-12.32%

+25.09%

-5.91%

-5.91%

-5.91%



1900

Monarch Casino & Resort Inc

MCRI

116.150

+3.470

+3.08%

6.94

4.27K

495.18K

2.08B

17.92M

4.20

0.03

135.586

87.146

1.20

1.03

+2.25%

+0.92%

-0.95%

-5.14%

-2.13%

+26.07%

+22.36%



1901

Sonos Inc

SONO

17.590

+0.050

+0.29%

6.31

84.09K

1.48M

2.08B

118.29M

2.73

30.30

19.820

12.440

0.00

0.00

+3.90%

+1.44%

-2.12%

+19.99%

+25.55%

-0.17%

+0.17%



1902

Redwire Corp

RDW

8.320

-0.040

-0.48%

6.56

2.01M

16.77M

2.08B

249.99M

8.07

70.62

26.640

4.870

0.00

0.00

-1.66%

-9.76%

-25.71%

-3.48%

-4.26%

+0.97%

+9.47%



1903

Hilltop Holdings Inc

HTH

36.570

+0.210

+0.58%

5.46

45.51K

1.67M

2.08B

56.79M

4.39

0.14

39.767

31.073

0.74

2.02

+0.85%

-0.06%

-4.07%

-6.75%

-2.10%

+13.54%

+9.49%



1904

Perpetua Resources Corp

PPTA

16.600

+0.160

+0.97%

6.17

84.33K

1.41M

2.08B

125.10M

7.14

26.65

37.370

16.045

0.00

0.00

-11.56%

-17.98%

-23.92%

-9.83%

-39.30%

-33.17%

-31.43%



1905

Galapagos ADR Representing Ord Shs

LKFT

31.685

+0.035

+0.11%

0.00

11.31K

359.02K

2.07B

65.48M

2.41

18.84

32.410

25.680

0.00

0.00

+6.36%

+7.15%

+6.18%

+16.45%

+10.82%

+10.82%

+10.82%



1906

Bancorp Inc

TBBK

50.820

-0.040

-0.08%

6.74

13.36K

680.06K

2.07B

40.79M

2.34

0.04

80.560

47.010

0.00

0.00

+2.92%

+3.44%

+3.38%

-24.23%

-14.70%

-35.51%

-24.73%



1907

Proto Labs Inc

PRLB

86.410

+0.800

+0.93%

6.80

10.35K

901.91K

2.07B

23.92M

4.68

0.05

99.960

45.100

0.00

0.00

-1.13%

-5.67%

-10.83%

+15.14%

+27.66%

+58.99%

+70.81%



1908

Inter & Co Inc

INTR

4.680

-2.510

-34.91%

5.61

6.92M

31.51M

2.07B

441.49M

39.91

241.48

10.230

4.340

0.00

0.00

-32.17%

-39.53%

-7.14%

-16.43%

-38.34%

-48.15%

-44.11%



1909

SoundHound AI Inc

SOUN

4.240

-0.190

-4.29%

6.57

1.22M

5.26M

2.06B

486.77M

6.77

42.39

18.760

4.200

0.00

0.00

-8.82%

-14.69%

-27.27%

-30.83%

-53.61%

-76.87%

-57.47%



1910

Insperity Inc

NSP

53.940

-0.500

-0.92%

6.76

58.57K

3.17M

2.06B

38.20M

3.76

0.15

55.247

18.025

1.80

3.34

+9.99%

+11.17%

+14.99%

+7.84%

+94.44%

+27.62%

+47.56%



1911

Innodata Inc

INOD

59.910

+0.520

+0.88%

7.34

27.11K

1.62M

2.06B

34.38M

4.86

12.41

125.140

34.230

0.00

0.00

+10.94%

+0.00%

-10.30%

-4.65%

+31.27%

-24.49%

+17.59%



1912

C3.ai Inc

AI

12.790

+0.330

+2.65%

5.62

1.75M

22.44M

2.06B

160.78M

9.71

161.28

18.635

7.675

0.00

0.00

+13.39%

+10.16%

+22.86%

+39.33%

+35.92%

-30.34%

-5.12%



1913

AMTD IDEA Group

AMTD

25.630

+0.070

+0.27%

4.24

2.12K

54.66K

2.06B

80.23M

16.39

0.05

31.780

21.000

0.00

0.00

-10.07%

+2.44%

-41.32%

-43.12%

-59.70%

-60.81%

-56.63%



1914

UTZ Brands Inc

UTZ

14.280

0.000

0.00%

5.65

187.92K

2.68M

2.06B

143.96M

0.17

45.72

14.360

6.690

0.24

1.73

-0.14%

-0.14%

+0.21%

+1.58%

+88.20%

+19.78%

+40.60%



1915

Newmark Group Inc

NMRK

11.340

-0.180

-1.56%

6.91

117.60K

1.34M

2.06B

181.23M

3.60

0.06

19.115

11.260

0.12

1.05

+0.40%

-3.41%

-9.21%

-24.08%

-30.02%

-40.67%

-33.95%



1916

Inspire Medical Systems Inc

INSP

71.010

-0.100

-0.14%

6.59

62.14K

4.41M

2.05B

28.91M

6.06

34.47

147.030

38.910

0.00

0.00

+1.23%

-0.67%

+1.44%

+41.43%

+47.17%

-9.19%

-23.01%



1917

Trinity Industries Inc

TRN

25.760

+0.220

+0.86%

6.79

123.27K

3.17M

2.05B

79.67M

3.30

66.21

37.851

24.280

1.22

4.74

+3.58%

+0.46%

-5.55%

-16.55%

-26.68%

-4.85%

+1.48%



1918

Custom Truck One Source Inc

CTOS

9.010

-0.050

-0.55%

7.27

196.93K

1.80M

2.05B

227.51M

8.22

106.37

12.230

5.180

0.00

0.00

-1.10%

-2.28%

-3.22%

-11.23%

-9.27%

+33.68%

+56.42%



1919

Perdoceo Education Corp

PRDO

32.710

-1.190

-3.51%

7.65

47.01K

1.56M

2.05B

62.58M

3.71

0.12

38.126

26.141

0.58

1.77

-3.08%

-3.02%

+9.00%

+3.36%

-4.95%

-9.91%

+13.13%



1920

National Energy Services Reunited Corp

NESR

20.280

-0.180

-0.88%

6.54

156.53K

3.20M

2.05B

100.85M

9.65

13.20

36.940

11.842

0.00

0.00

+6.85%

-2.97%

-31.97%

-24.78%

-16.92%

+61.47%

+29.50%

