すべての米国株

米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。

番号銘柄名

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1201

Brookfield Business Corp

BBUC

27.660

-0.150

-0.54%

6.70

35.30K

978.71K

5.68B

205.19M

3.66

0.11

38.013

24.800

0.25

0.90

+6.06%

+2.83%

+9.20%

-6.44%

-19.26%

-23.66%

-22.43%



1202

Varonis Systems Inc

VRNS

49.150

+0.270

+0.55%

6.74

372.25K

18.27M

5.67B

115.30M

0.99

23.84

63.800

19.700

0.00

0.00

+0.92%

+6.00%

+2.56%

+23.03%

+79.31%

-21.59%

+49.85%



1203

WPP PLC

WPP

26.270

-0.270

-1.02%

3.09

31.21K

827.30K

5.67B

215.71M

2.41

0.10

27.890

14.123

0.42

1.59

-1.46%

+5.63%

+4.79%

+32.59%

+47.82%

+13.70%

+22.61%



1204

Cirrus Logic Inc

CRUS

113.000

+0.680

+0.61%

7.18

27.39K

3.09M

5.66B

50.12M

4.22

15.48

180.420

105.100

0.00

0.00

+4.05%

+6.27%

-5.46%

-12.64%

-34.00%

-14.92%

-4.64%



1205

Mobileye Global Inc

MBLY

6.660

+0.120

+1.83%

6.09

459.92K

3.06M

5.66B

850.19M

7.33

25.82

14.330

6.400

0.00

0.00

-7.37%

-2.63%

-14.56%

-16.12%

-24.06%

-50.19%

-36.21%



1206

GXO Logistics Inc

GXO

49.310

+0.880

+1.82%

7.16

146.81K

7.23M

5.65B

114.68M

5.12

72.61

66.850

43.610

0.00

0.00

+3.79%

+5.82%

+10.14%

-1.70%

-1.08%

-9.82%

-6.33%



1207

JBT Marel Corp

JBTM

108.920

+0.330

+0.30%

7.41

41.49K

4.51M

5.65B

51.88M

2.70

36.14

169.805

102.970

0.40

0.36

+4.15%

+2.05%

-2.01%

-21.27%

-16.91%

-15.12%

-27.55%



1208

Kodiak Sciences Inc

KOD

89.600

+1.970

+2.25%

4.81

74.91K

6.74M

5.63B

62.85M

9.89

36.69

104.000

15.830

0.00

0.00

-1.92%

-9.73%

-0.36%

+115.49%

+110.03%

+375.84%

+220.46%



1209

Mosaic Co

MOS

17.710

-0.130

-0.73%

6.41

5.08M

90.44M

5.63B

317.90M

5.29

153.65

31.657

16.990

0.88

4.97

-1.17%

-6.05%

-20.40%

-19.26%

-22.44%

-37.89%

-24.48%



1210

Mercury General Corp

MCY

101.640

-1.210

-1.18%

5.04

20.29K

2.09M

5.63B

55.39M

4.28

27.89

112.705

73.301

1.27

1.24

-1.12%

-1.03%

+2.82%

-4.82%

+4.96%

+30.81%

+9.13%



1211

Grupo Aval Acciones y Valores SA

AVAL

4.740

-0.170

-3.46%

6.10

22.54K

107.46K

5.63B

1.19B

5.29

48.49

6.120

3.275

0.12

2.55

+0.64%

-1.86%

-0.71%

-9.63%

+8.24%

+17.91%

+20.35%



1212

Merit Medical Systems Inc

MMSI

94.200

+0.900

+0.96%

7.46

63.81K

6.02M

5.62B

59.71M

2.17

38.66

94.850

59.740

0.00

0.00

+4.71%

+4.96%

+8.28%

+10.81%

+55.86%

+13.84%

+6.88%



1213

ACI Worldwide Inc

ACIW

55.680

-0.200

-0.36%

7.23

94.76K

5.30M

5.62B

100.96M

3.06

0.10

61.080

38.050

0.00

0.00

+6.63%

+9.05%

+13.63%

-2.88%

+26.09%

+10.89%

+16.46%



1214

Associated Banc-Corp

ASB

30.230

+0.020

+0.07%

6.13

381.27K

11.57M

5.61B

185.69M

2.53

51.28

32.205

23.478

0.94

3.10

+5.55%

+4.86%

+4.38%

-1.33%

+8.22%

+23.38%

+20.40%



1215

Landstar System Inc

LSTR

165.170

-0.620

-0.37%

6.80

10.62K

1.77M

5.61B

33.94M

3.64

0.04

227.940

118.644

1.60

0.96

-1.90%

-2.13%

-0.14%

-5.28%

-7.99%

+30.56%

+17.34%



1216

Sensient Technologies Corp

SXT

131.450

-1.200

-0.90%

7.12

22.47K

2.95M

5.59B

42.56M

2.95

0.06

138.820

82.041

1.64

1.25

-1.27%

+1.12%

+1.99%

+6.64%

+14.36%

+40.22%

+41.48%



1217

Atlantic Union Bankshares Corp

AUB

39.740

-0.150

-0.38%

6.60

248.68K

9.93M

5.58B

140.45M

2.44

57.35

43.240

30.022

1.42

3.57

+5.24%

+5.02%

+3.09%

-5.52%

+7.00%

+22.42%

+15.76%



1218

Credit Acceptance Corp

CACC

537.380

-7.660

-1.41%

6.57

2.83K

1.53M

5.58B

10.38M

3.27

17.50

668.860

401.900

0.00

0.00

+0.59%

-1.96%

-2.29%

-5.54%

+2.23%

+6.81%

+21.18%



1219

Nexgen Energy Ltd

NXE

8.330

+0.180

+2.21%

6.10

1.32M

10.90M

5.58B

669.28M

5.91

110.99

13.960

7.330

0.00

0.00

-2.00%

-2.91%

-7.34%

-8.96%

-31.27%

-2.00%

-9.46%



1220

CNX Resources Corp

CNX

37.660

+1.120

+3.07%

6.76

389.36K

14.53M

5.57B

147.94M

5.80

109.98

43.620

30.775

0.00

0.00

+5.55%

+9.35%

+18.80%

+5.20%

-0.95%

+15.56%

+2.42%



1221

Ameris Bancorp

ABCB

82.690

+0.060

+0.07%

6.74

76.37K

6.33M

5.55B

67.11M

1.94

55.22

92.988

68.889

0.20

0.24

+4.37%

+4.20%

+1.79%

-4.95%

-4.04%

+12.24%

+12.15%



1222

SGHC Ltd

SGHC

10.870

+0.020

+0.18%

6.47

533.97K

5.81M

5.52B

508.08M

7.18

68.77

15.797

8.357

0.12

1.10

-0.64%

-3.12%

-7.25%

-22.05%

-17.27%

-4.36%

-5.41%



1223

RadNet Inc

RDNT

70.050

-0.290

-0.41%

6.48

13.12K

926.15K

5.51B

78.70M

3.28

0.03

85.840

50.820

0.00

0.00

+1.13%

-2.01%

-2.45%

+9.83%

+18.69%

-14.19%

-1.82%



1224

Mobility Global Ord Shs

MBGL

18.680

-0.080

-0.43%

6.02

674.98K

12.64M

5.51B

294.82M

3.62

97.86

22.265

16.950

0.00

0.00

+1.36%

+3.15%

+5.18%

-8.07%

-11.59%

-11.59%

-11.59%



1225

Bgc Group Inc

BGC

11.790

0.000

0.00%

7.11

261.70K

3.09M

5.51B

467.09M

2.50

0.11

12.862

8.203

0.08

0.67

+3.88%

+1.55%

+0.17%

+2.53%

+6.61%

+27.39%

+32.79%



1226

Waystar Holding Corp

WAY

28.690

-0.160

-0.55%

7.35

119.33K

3.41M

5.50B

191.75M

2.84

22.89

40.350

17.260

0.00

0.00

+2.50%

+7.66%

+11.46%

+35.91%

+39.14%

-27.05%

-12.40%



1227

Bilibili Inc

BILI

13.340

-0.140

-1.04%

6.29

337.44K

4.52M

5.50B

411.93M

3.15

52.40

36.400

13.180

0.00

0.00

-4.78%

-12.18%

-11.89%

-30.16%

-38.10%

-55.50%

-45.75%



1228

OceanaGold Corporation Ord Shs

OGC

24.790

+0.030

+0.12%

7.58

74.67K

1.85M

5.49B

221.51M

4.80

49.98

34.969

21.828

0.00

0.00

-7.05%

-9.26%

-7.95%

+3.07%

-15.63%

-22.04%

-22.04%



1229

Hagerty Inc

HGTY

15.950

+0.370

+2.37%

6.61

31.52K

498.28K

5.48B

343.62M

3.40

0.10

15.980

9.360

0.00

0.00

+2.51%

+9.55%

+17.89%

+38.34%

+55.01%

+42.66%

+18.68%



1230

Cheesecake Factory Inc

CAKE

110.130

+1.760

+1.62%

7.12

195.45K

21.44M

5.48B

49.76M

4.46

62.11

118.635

42.540

1.11

1.00

-5.21%

+1.04%

+4.73%

+8.88%

+81.54%

+100.57%

+120.88%

