すべての米国株
米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。
番号銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
ARXS.NB
ARXS
52.730
+1.010
+1.95%
6.18
36.23K
1.91M
22.71B
430.72M
11.60
16.30
61.500
33.150
0.00
0.00
-1.84%
+10.36%
+8.86%
-2.89%
+48.70%
+36.08%
+36.08%
253.740
+6.450
+2.61%
7.45
202.02K
50.90M
22.61B
89.10M
3.66
85.16
258.308
186.769
5.00
1.96
+7.34%
+11.38%
+8.20%
+3.88%
+15.43%
+25.92%
+25.39%
543
KeyCorp
KEY
21.210
+0.130
+0.62%
6.85
5.56M
118.13M
22.44B
1.06B
2.30
94.23
23.837
16.242
0.82
3.86
+6.48%
+5.58%
+3.97%
-5.21%
-1.12%
+25.40%
+5.81%
230.120
-2.030
-0.87%
7.40
172.63K
39.70M
22.44B
97.50M
2.58
76.38
267.144
193.969
2.28
0.99
+3.67%
+5.09%
+9.06%
+1.06%
+8.71%
-3.42%
-8.45%
545
ATI Inc
ATI
164.540
+7.660
+4.88%
7.51
327.02K
53.49M
22.41B
136.17M
7.53
65.27
243.569
93.110
0.00
0.00
-13.07%
-12.47%
-8.93%
-12.22%
+5.92%
+79.41%
+43.38%
121.310
+0.120
+0.10%
7.08
792.90K
96.57M
22.33B
184.09M
5.38
105.64
143.573
107.155
0.96
0.79
+9.39%
+9.15%
+1.83%
-3.87%
+3.27%
+1.70%
+4.12%
125.250
+3.590
+2.95%
7.42
221.87K
27.70M
22.27B
177.78M
5.47
48.95
129.370
44.664
2.00
1.59
+0.67%
+1.90%
+17.95%
+37.78%
+70.34%
+136.27%
+178.18%
57.780
+0.430
+0.75%
6.85
790.03K
45.54M
22.23B
384.81M
2.07
92.87
80.300
50.273
3.41
5.90
+3.77%
+3.85%
+14.11%
-19.95%
-13.71%
+7.24%
+1.68%
42.240
+0.390
+0.93%
6.75
1.68M
70.33M
22.16B
524.52M
3.22
139.89
51.132
31.785
1.74
4.13
+3.43%
+2.85%
-6.28%
-7.28%
+9.12%
+1.46%
+12.47%
103.490
-0.710
-0.68%
6.40
324.35K
33.76M
22.08B
213.32M
3.05
63.83
120.501
83.175
5.11
4.93
+3.39%
-0.48%
-0.31%
-6.24%
+1.85%
+3.83%
+5.11%
110.900
+0.530
+0.48%
7.57
1.09M
120.77M
22.01B
198.44M
1.99
175.83
164.178
91.818
1.55
1.39
-5.79%
-5.39%
-2.25%
-26.94%
-21.04%
-2.30%
-12.39%
86.860
-1.255
-1.42%
6.33
113.05K
9.86M
21.97B
252.88M
4.33
35.10
124.000
79.520
0.00
0.00
-2.63%
-9.37%
-12.33%
-4.11%
-9.05%
-18.09%
-8.76%
101.360
+0.450
+0.45%
7.39
250.57K
25.50M
21.93B
216.33M
4.06
49.99
111.420
69.875
0.00
0.00
+0.98%
+3.75%
+8.15%
+0.77%
+10.26%
+36.60%
+34.57%
69.590
+0.010
+0.01%
6.79
1.72M
119.65M
21.82B
313.58M
1.38
176.25
79.102
62.285
1.05
1.50
+3.29%
+5.66%
+11.17%
-2.55%
-5.65%
-3.79%
+1.85%
79.830
-2.850
-3.45%
6.58
989.38K
78.92M
21.78B
272.85M
9.18
120.39
88.653
64.319
3.00
3.75
+0.49%
+3.58%
+6.30%
+2.48%
+4.99%
+4.98%
+1.95%
94.020
+0.790
+0.85%
7.22
713.82K
66.65M
21.77B
231.50M
4.35
81.53
124.429
83.250
3.19
3.39
+1.18%
+5.87%
+10.21%
+0.59%
-4.61%
-7.45%
-13.30%
67.350
+0.900
+1.35%
6.83
1.31M
88.45M
21.76B
323.04M
6.35
174.12
82.222
39.115
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
81.860
-0.960
-1.16%
7.54
512.58K
41.95M
21.66B
264.62M
5.20
109.38
95.609
60.754
1.00
1.22
-3.23%
-0.24%
-3.35%
-2.37%
+18.62%
-4.45%
+6.82%
268.950
+0.500
+0.19%
7.63
71.28K
19.25M
21.66B
80.52M
3.11
0.14
283.050
157.580
0.00
0.00
+0.96%
+0.07%
+4.27%
+5.56%
+43.89%
+24.42%
+35.34%
25.770
+0.280
+1.10%
7.26
1.85M
47.63M
21.58B
837.56M
5.76
78.15
25.960
11.660
0.61
2.36
+3.91%
+10.13%
+20.99%
+21.72%
+16.74%
+111.97%
+88.03%
421.870
+6.250
+1.50%
6.27
58.10K
24.49M
21.49B
50.94M
2.92
57.10
435.000
259.226
4.85
1.15
+1.49%
+5.17%
+7.75%
+4.19%
+14.12%
+53.63%
+47.57%
32.690
-0.250
-0.76%
6.26
6.91M
227.81M
21.48B
656.97M
4.67
58.83
54.080
19.480
0.00
0.00
+1.84%
-18.23%
-21.76%
+15.11%
+17.46%
-36.61%
+11.68%
39.240
-0.200
-0.51%
6.15
1.10M
43.53M
21.46B
546.93M
3.47
133.55
65.137
35.785
0.00
0.00
+3.29%
+8.73%
+3.13%
-19.58%
-26.14%
-20.36%
-26.55%
140.220
+5.700
+4.24%
7.31
193.20K
27.09M
21.43B
152.80M
11.21
26.96
186.782
67.809
0.50
0.35
-2.98%
-12.37%
-6.91%
+17.78%
-6.00%
+49.18%
+66.83%
46.190
+0.080
+0.17%
6.81
942.04K
43.43M
21.36B
462.35M
1.86
113.55
48.756
36.152
2.57
5.57
+5.10%
+11.09%
+7.95%
+4.40%
+26.55%
+18.50%
+15.73%
566
XPO Inc
XPO
182.320
-0.890
-0.49%
6.80
105.09K
19.21M
21.35B
117.09M
4.16
51.76
232.050
121.480
0.00
0.00
-1.64%
+1.00%
+3.20%
-9.28%
-12.16%
+45.56%
+34.15%
567
PTC Inc
PTC
194.250
+0.450
+0.23%
7.68
307.51K
59.65M
21.10B
108.63M
0.28
54.79
203.910
108.500
0.00
0.00
+0.62%
-0.07%
+39.06%
+41.58%
+41.22%
-4.44%
+11.50%
18.290
+0.290
+1.61%
6.86
1.73M
31.56M
21.01B
1.15B
2.97
69.16
18.750
9.580
0.48
2.62
+0.16%
+4.28%
+0.11%
+4.94%
+19.60%
+81.75%
+50.37%
42.850
+1.100
+2.63%
6.28
2.65M
113.24M
20.98B
489.60M
7.17
122.12
54.380
28.747
0.72
1.68
+10.44%
+5.13%
+1.35%
-4.27%
+8.89%
+35.24%
+5.07%
224.480
-1.550
-0.69%
7.05
80.84K
18.21M
20.93B
93.22M
3.38
0.09
299.255
156.947
1.77
0.78
+0.55%
-1.68%
-0.70%
-17.25%
-7.31%
+34.90%
+16.15%