すべての米国株

米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。

番号銘柄名

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4501

Check Cap Ord Shs

MBAI

1.950

-0.115

-5.57%

0.00

1.00K

2.00K

29.82M

15.29M

10.55

0.14

10.210

6.650

0.00

0.00

-13.53%

-42.48%

-51.49%

-73.72%

-80.52%

-82.48%

-82.80%



4502

Cohen & Company Inc

COHN

9.230

+0.035

+0.38%

6.26

638.00

5.93K

29.81M

3.23M

5.14

0.07

27.704

8.932

1.00

10.63

-4.44%

-12.60%

-3.85%

-28.88%

-32.88%

+7.66%

-53.92%



4503

AIxCrypto Holdings Ord Shs

AIXC

1.130

+0.130

+13.00%

0.00

0.00

0.00

29.79M

26.36M

45.48

0.11

5.970

0.593

0.00

0.00

+5.61%

-24.67%

-20.42%

+73.85%

-23.65%

-67.99%

-51.71%



4504

Laird Superfood Inc

LSF

2.660

-0.100

-3.62%

6.41

5.64K

15.42K

29.77M

11.19M

8.08

0.08

5.110

1.960

0.00

0.00

-5.00%

-2.21%

-21.99%

-36.06%

-8.59%

-46.26%

+19.82%



4505

Odyssey Marine Exploration Inc

OMEX

0.507

-0.048

-8.65%

4.16

15.26K

7.72K

29.76M

58.69M

16.93

0.04

2.670

0.480

0.00

0.00

-14.07%

-20.91%

-26.09%

-14.93%

-57.75%

-79.05%

-74.13%



4506

HUHUTECH International Group Inc

HUHU

1.110

-0.080

-6.72%

2.42

9.35K

9.85K

29.74M

26.79M

60.50

0.03

12.200

1.000

0.00

0.00

-49.08%

-58.58%

-80.66%

-80.11%

-89.12%

-81.83%

-89.01%



4507

9F Inc

JFU

2.520

+0.010

+0.40%

4.40

0.00

0.00

29.67M

11.77M

7.40

0.01

9.480

1.980

0.00

0.00

-3.82%

-8.70%

-5.62%

+18.31%

-17.94%

-0.47%

-60.56%



4508

Eco Wave Power Global AB (publ)

WAVE

4.750

-0.070

-1.45%

5.92

0.00

0.00

29.64M

6.24M

4.00

0.09

10.870

4.520

0.00

0.00

-6.86%

-17.39%

-21.49%

-34.93%

-42.63%

-37.50%

-18.65%



4509

Cassava Sciences Ord Shs

FLNA

0.612

-0.024

-3.77%

0.00

27.68K

16.90K

29.57M

48.31M

8.17

0.10

2.267

0.601

0.00

0.00

-10.26%

-20.52%

-28.25%

-39.41%

-55.65%

-70.72%

-70.72%



4510

CNFinance Holdings Ltd

CNF

1.750

-0.070

-3.85%

5.44

0.00

0.00

29.50M

16.86M

6.05

0.33

6.490

1.370

0.00

0.00

-10.71%

-9.79%

-12.06%

-14.63%

-42.43%

-64.14%

-71.07%



4511

CLPS Inc

CLPS

0.985

+0.048

+5.12%

2.76

238.00

224.20

29.39M

29.84M

5.22

0.06

1.240

0.800

0.00

0.00

+3.68%

-2.96%

-3.43%

+14.67%

+5.91%

+2.60%

+22.66%



4512

STAK Inc

STAK

1.530

-0.210

-12.07%

0.00

21.50K

34.41K

29.39M

19.21M

31.03

0.00

12.000

0.290

0.00

0.00

+53.00%

+38.46%

+28.57%

-20.73%

+57.73%

+105.92%

+283.46%



4513

GameSquare Holdings Inc

GAME

2.250

-0.060

-2.60%

5.95

1.91K

4.32K

29.39M

13.06M

11.03

0.02

3.850

1.880

0.00

0.00

-12.11%

-28.11%

-27.65%

-16.05%

-40.16%

-62.05%

-26.95%



4514

Harte Hanks Inc

HHS

3.930

+0.010

+0.26%

4.99

7.87K

30.97K

29.28M

7.45M

6.25

28.48

4.670

2.000

0.00

0.00

-9.86%

-10.07%

-14.56%

+73.13%

+42.39%

+8.26%

+30.57%



4515

Creative Realities Inc

CREX

2.160

-0.020

-0.92%

6.17

0.00

0.00

29.22M

13.53M

5.15

0.01

4.422

2.000

0.00

0.00

+2.86%

-8.47%

-12.02%

-31.21%

-45.18%

-31.86%

-17.24%



4516

IGC Pharma Inc

IGC

0.250

+0.004

+1.63%

5.61

29.96K

7.41K

29.04M

116.14M

5.69

0.09

0.451

0.235

0.00

0.00

+3.31%

-9.42%

-8.76%

+0.40%

-22.36%

-40.33%

-11.03%



4517

Aligos Therapeutics Inc

ALGS

4.650

-0.130

-2.72%

7.16

2.24K

10.33K

29.02M

6.24M

6.90

0.07

13.689

3.980

0.00

0.00

-3.93%

-15.91%

-16.07%

+9.93%

-26.77%

-52.41%

-50.11%



4518

Stem Inc

STEM

3.010

0.000

0.00%

5.77

21.64K

65.73K

28.99M

9.63M

9.63

0.19

25.180

2.870

0.00

0.00

-11.73%

-25.86%

-33.85%

-44.26%

-71.55%

-86.63%

-80.00%



4519

Metagenomi Inc

MGX

0.767

-0.039

-4.84%

5.88

13.58K

10.52K

28.98M

37.78M

9.18

56.74

2.780

0.750

0.00

0.00

-5.54%

-24.80%

-32.72%

-35.55%

-45.60%

-72.01%

-52.65%



4520

Rand Capital Corp

RAND

9.740

-0.250

-2.50%

4.37

0.00

0.00

28.93M

2.97M

0.41

0.08

15.424

9.250

1.16

12.09

+1.99%

-2.11%

-10.64%

-2.03%

-8.45%

-23.83%

-7.60%



4521

Transcode Therapeutics Inc

RNAZ

1.706

-0.064

-3.62%

1.46

236.00

403.56

28.88M

16.93M

10.73

0.01

13.960

1.520

0.00

0.00

+0.35%

+4.66%

-0.23%

-62.59%

-77.96%

-86.28%

-75.02%



4522

Plutus Financial Group Ltd

PLUT

1.870

+0.030

+1.63%

4.16

4.32K

8.36K

28.70M

15.35M

9.23

0.14

4.190

1.470

0.00

0.00

-6.03%

-10.95%

-11.37%

-37.87%

-41.56%

-37.04%

-43.59%



4523

Generation Essentials Ord Shs Class A

TGE

0.592

-0.088

-12.94%

0.00

65.19K

42.10K

28.69M

48.46M

34.70

0.31

3.210

0.551

0.00

0.00

-32.96%

-28.68%

-29.86%

-38.20%

-43.08%

-67.29%

-42.52%



4524

Circle8 Group Ord Shs

CIRC

0.242

-0.042

-14.79%

0.00

105.19K

26.72K

28.43M

117.49M

15.14

0.07

2198.000

0.242

0.00

0.00

-28.61%

-45.98%

-38.73%

-66.25%

-99.48%

-99.99%

-99.99%



4525

Rockwell Medical Inc

RMTI

7.000

+0.060

+0.86%

6.37

0.00

0.00

28.21M

4.03M

2.69

0.00

8.900

5.500

0.00

0.00

-6.54%

-7.53%

-18.89%

-2.64%

-18.61%

-38.60%

-16.07%



4526

DocGo Inc

DCGO

0.285

+0.014

+5.17%

6.05

58.54K

16.83K

28.20M

98.93M

11.07

0.20

1.190

0.241

0.00

0.00

+11.77%

-14.67%

-21.92%

-56.22%

-58.33%

-75.00%

-67.54%



4527

P3 Health Partners Inc

PIII

3.880

-0.260

-6.28%

6.13

0.00

0.00

28.17M

7.26M

11.58

0.02

16.890

1.520

0.00

0.00

+1.84%

-12.61%

-44.09%

-60.53%

+34.26%

-56.11%

+11.18%



4528

ABVC Biopharma Inc

ABVC

1.050

+0.010

+0.96%

4.48

5.28K

5.57K

28.02M

26.69M

2.88

0.17

3.060

0.707

0.00

0.00

+15.38%

+7.14%

+0.00%

+3.96%

+1.94%

-63.67%

-50.70%



4529

Fold Holdings Inc

FLD

0.510

-0.004

-0.78%

5.75

8.18K

4.19K

27.98M

54.87M

1.75

0.15

3.880

0.355

0.00

0.00

+0.00%

-5.73%

+0.00%

+13.33%

-60.47%

-86.22%

-80.46%



4530

CEL-SCI Corp

CVM

1.590

-0.050

-3.05%

5.79

13.59K

21.97K

27.97M

17.59M

10.97

0.12

9.280

0.890

0.00

0.00

-3.64%

-13.12%

-6.47%

+37.07%

-8.62%

-82.39%

-69.77%

