すべての米国株

米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。

番号銘柄名

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4381

CO2 Energy Transition Corp

NOEM

10.640

+0.010

+0.09%

0.00

0.00

0.00

39.58M

3.72M

--

--

12.620

9.890

0.00

0.00

+0.00%

+0.47%

-0.47%

+2.11%

+3.00%

+7.04%

+3.40%



4382

Reading International Inc

RDI

1.725

-0.065

-3.63%

4.53

0.00

0.00

39.49M

22.89M

7.01

0.03

2.410

0.935

0.00

0.00

-1.99%

-6.76%

-12.44%

+18.15%

+55.41%

+19.79%

+64.29%



4383

Texxon Holding Ltd

NPT

1.780

+0.180

+11.25%

0.00

0.00

0.00

39.48M

22.18M

20.77

0.05

22.377

1.140

0.00

0.00

+2.89%

-19.09%

-37.10%

-42.02%

+12.66%

-72.06%

-64.11%



4384

Nephros Inc

NEPH

3.630

+0.100

+2.83%

6.62

307.00

1.11K

39.46M

10.87M

7.64

0.01

6.420

2.663

0.00

0.00

-1.36%

+1.68%

-9.93%

+7.08%

+15.61%

-33.03%

-25.61%



4385

Inflection Point Acquisition V Ord Shs Class A

IPEX

3.310

+0.010

+0.30%

0.00

0.00

0.00

39.42M

11.91M

84.75

1.56

13.018

2.680

0.00

0.00

+6.09%

-7.54%

-65.52%

-68.60%

-68.17%

-67.52%

-67.80%



4386

Phunware Inc

PHUN

1.925

-0.025

-1.28%

5.54

2.40K

4.66K

39.39M

20.46M

2.30

0.04

2.820

1.560

0.00

0.00

-3.02%

-10.05%

-3.75%

-8.77%

-7.45%

-31.00%

+4.05%



4387

Rapid Micro Biosystems Inc

RPID

0.785

+0.005

+0.64%

5.97

4.00K

3.16K

39.38M

50.16M

2.82

0.06

4.940

0.760

0.00

0.00

+1.42%

-10.69%

-28.31%

-63.15%

-68.35%

-73.39%

-72.93%



4388

Arena Group Holdings Inc

AREN

0.816

-0.041

-4.78%

6.09

0.00

0.00

38.85M

47.61M

--

--

6.570

0.809

0.00

0.00

-45.60%

-20.78%

-13.19%

+0.49%

-58.15%

-87.07%

-79.60%



4389

Aldeyra Therapeutics Inc

ALDX

0.642

-0.008

-1.23%

5.82

143.56K

92.87K

38.73M

60.33M

10.15

0.15

5.930

0.604

0.00

0.00

-3.46%

-29.14%

-44.66%

-58.31%

-62.67%

-87.72%

-87.61%



4390

CVRx Inc

CVRX

1.450

+0.030

+2.11%

6.17

16.30K

23.52K

38.63M

26.64M

11.97

0.05

11.300

1.255

0.00

0.00

+7.41%

-2.03%

-44.02%

-71.98%

-80.67%

-85.99%

-79.58%



4391

Xtant Medical Holdings Inc

XTNT

0.275

-0.007

-2.48%

6.92

41.84K

11.84K

38.58M

140.29M

16.66

0.33

0.950

0.270

0.00

0.00

-5.50%

-16.41%

-22.75%

-36.05%

-52.59%

-68.75%

-64.92%



4392

ALT5 Sigma Ord Shs

AIFC

0.275

-0.016

-5.50%

4.76

39.39K

11.07K

38.46M

139.84M

13.05

0.07

1.080

0.268

0.00

0.00

-22.54%

-34.99%

-45.65%

-33.25%

-66.50%

-67.99%

-67.99%



4393

LiveOne Inc

LVO

2.800

+0.010

+0.36%

6.01

671.00

1.86K

38.39M

13.71M

10.75

0.01

7.190

2.080

0.00

0.00

+24.72%

+8.11%

+21.74%

-37.50%

-48.15%

-47.95%

-40.68%



4394

LivePerson Inc

LPSN

3.100

0.000

0.00%

6.22

0.00

0.00

38.25M

12.34M

--

--

7.540

5.850

0.00

0.00

+9.93%

+9.54%

+18.32%

+49.04%

+11.91%

-78.69%

-19.90%



4395

Aimei Health Technology Co Ltd

AFJK

12.062

-0.038

-0.31%

0.00

0.00

0.00

38.24M

3.17M

0.00

4.21

130.370

6.750

0.00

0.00

-1.70%

-0.48%

+0.35%

+1.36%

-70.85%

+7.60%

-81.16%



4396

Prairie Operating Co

PROP

0.338

-0.052

-13.33%

6.34

139.71K

50.33K

38.13M

112.80M

15.89

0.11

2.550

0.324

0.00

0.00

-5.59%

-17.56%

-16.95%

-52.73%

-71.83%

-83.67%

-80.00%



4397

Bioharvest Sciences Inc

BHST

1.680

-0.040

-2.33%

6.70

1.03K

1.74K

38.09M

22.67M

11.62

0.09

11.403

1.371

0.00

0.00

-6.67%

+3.70%

+15.86%

-22.22%

-60.09%

-84.69%

-67.63%



4398

Grace Therapeutics, Inc

GRCE

1.810

-0.120

-6.22%

5.69

46.01K

82.05K

38.08M

21.04M

15.02

0.56

5.180

1.670

0.00

0.00

-3.72%

-10.40%

-14.62%

-12.98%

-22.32%

-42.54%

-47.69%



4399

MicroVision Inc

MVIS

1.260

+0.080

+6.78%

6.54

146.28K

183.80K

37.99M

30.15M

16.52

72.34

4.900

3.450

0.00

0.00

+5.00%

+5.00%

-13.70%

-68.42%

-87.46%

-93.11%

-89.88%



4400

Idaho Copper Ord Shs

COPR

2.020

-0.130

-6.05%

0.00

8.12K

16.39K

37.94M

18.78M

19.53

0.16

18.000

0.000

0.00

0.00

-18.22%

-39.70%

-34.20%

-8.18%

-75.52%

-66.22%

-42.45%



4401

SCYNEXIS Inc

SCYX

3.810

+0.025

+0.66%

6.17

16.20K

62.46K

37.91M

9.95M

5.02

0.27

6.090

4.520

0.00

0.00

+4.10%

-5.46%

-17.53%

-21.28%

-49.50%

-36.75%

-24.64%



4402

Gamehaus Holdings Inc

GMHS

0.667

+0.032

+5.04%

4.57

100.00

66.30

37.89M

56.80M

13.54

0.01

1.490

0.549

0.00

0.00

+9.70%

+13.05%

-4.71%

-20.97%

-31.24%

-48.30%

-29.42%



4403

Alterity Therapeutics Ltd

ATHE

2.080

-0.010

-0.48%

3.38

278.00

599.72

37.87M

18.21M

20.09

0.02

5.892

2.010

0.00

0.00

-14.40%

-29.01%

-40.57%

-52.89%

-54.08%

-53.85%

-32.47%



4404

Harvard Bioscience Inc

HBIO

8.320

+0.090

+1.09%

5.94

827.00

6.88K

37.86M

4.55M

3.64

0.05

8.800

3.970

0.00

0.00

+2.84%

+0.97%

+4.26%

+36.39%

+25.49%

+106.97%

+24.36%



4405

AXIL Brands Inc

AXIL

5.540

-0.160

-2.81%

4.58

19.63K

111.12K

37.78M

6.82M

17.01

0.57

9.860

4.280

0.00

0.00

-2.81%

-1.95%

-10.79%

-7.51%

-17.80%

-11.22%

-20.06%



4406

Instil Bio Inc

TIL

5.570

-0.270

-4.62%

5.52

810.00

4.69K

37.76M

6.78M

4.11

0.05

19.910

5.570

0.00

0.00

-3.80%

-15.35%

-20.88%

-21.77%

-28.86%

-71.97%

-49.36%



4407

Dogwood Therapeutics Inc

DWTX

1.110

-0.010

-0.89%

5.68

1.00K

1.11K

37.73M

33.99M

11.16

0.01

7.044

1.070

0.00

0.00

-8.26%

-18.98%

-18.38%

-32.32%

-22.92%

-81.56%

-73.32%



4408

Veru Inc

VERU

2.210

-0.030

-1.34%

5.66

5.36K

11.86K

37.68M

17.05M

6.25

0.06

7.330

2.050

0.00

0.00

-4.33%

-8.11%

-12.47%

-1.34%

+0.00%

-41.84%

+3.27%



4409

GridAI Technologies Ord Shs

GRDX

5.550

-0.055

-0.98%

4.23

2.16K

11.75K

37.52M

6.76M

8.74

0.01

6.929

1.870

0.00

0.00

+26.42%

+19.10%

+59.94%

+91.38%

+126.53%

+35.70%

+19.10%



4410

Prestige Wealth Ord Shs Class A

AURE

1.050

0.000

0.00%

0.00

994.00

1.05K

37.35M

35.57M

14.28

0.00

3.530

1.750

0.00

0.00

+22.95%

+0.00%

-9.48%

-38.60%

-52.27%

-80.73%

-58.00%

