すべての米国株

米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。

番号銘柄名

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

301

Edwards Lifesciences Corp

EW

90.560

+1.490

+1.67%

7.63

1.10M

98.82M

52.20B

576.40M

2.35

159.12

96.290

74.660

0.00

0.00

+3.83%

+4.83%

+4.30%

+5.22%

+9.23%

+12.05%

+6.23%



302

Autodesk Inc

ADSK

249.450

-2.750

-1.09%

7.85

221.59K

55.21M

52.14B

209.00M

3.37

0.16

320.000

185.500

0.00

0.00

+3.63%

+6.81%

+20.40%

+6.51%

+0.01%

-20.44%

-15.73%



303

Delta Air Lines Inc

DAL

79.160

+2.380

+3.10%

6.95

2.22M

174.96M

52.08B

657.91M

5.17

117.88

95.177

54.448

0.71

0.90

+6.07%

-0.91%

-5.53%

-9.21%

+12.60%

+32.35%

+15.28%



304

Autozone Inc

AZO

3190.070

-10.690

-0.33%

7.25

76.86K

246.20M

51.58B

16.17M

3.91

192.20

3996.250

2730.650

0.00

0.00

+2.98%

+10.05%

+9.50%

+5.76%

-9.91%

-16.36%

-5.94%



305

Veeva Systems Inc

VEEV

318.180

-4.860

-1.50%

7.72

327.23K

104.78M

51.52B

161.91M

2.73

85.87

325.990

148.050

0.00

0.00

+0.44%

+7.55%

+13.65%

+56.14%

+85.86%

+7.61%

+42.53%



306

Entergy Corp

ETR

107.500

+0.160

+0.15%

6.88

564.34K

60.69M

51.36B

477.78M

0.99

82.60

117.747

89.254

0.00

0.00

+3.56%

+3.38%

+9.58%

+0.48%

-7.86%

+13.16%

+18.41%



307

Vale SA

VALE

12.000

-0.400

-3.23%

6.50

36.20M

434.15M

51.07B

4.26B

5.00

517.67

17.443

10.602

0.90

7.57

-8.47%

-11.24%

-11.70%

-18.05%

-22.52%

+13.43%

-5.28%



308

Infosys Ltd

INFY

12.430

+0.080

+0.65%

6.64

7.22M

89.55M

50.35B

4.05B

3.84

93.95

29.351

10.120

0.43

3.53

+1.89%

+14.77%

+18.16%

+3.33%

+1.96%

-25.44%

-28.70%



309

Workday Inc

WDAY

208.500

-1.490

-0.71%

7.16

356.50K

74.66M

50.25B

241.00M

3.36

65.76

241.830

110.360

0.00

0.00

+6.81%

+10.76%

+10.55%

+30.04%

+61.78%

-12.73%

-2.92%



310

Humana Inc

HUM

417.220

-4.850

-1.15%

6.34

151.70K

63.84M

50.10B

120.08M

3.49

37.51

456.500

161.904

3.54

0.84

+0.54%

-3.75%

+7.08%

+14.66%

+74.59%

+44.27%

+64.11%



311

Agilent Technologies Inc

A

175.960

+2.890

+1.67%

7.22

509.25K

89.46M

49.61B

281.93M

3.96

90.24

179.100

107.981

1.25

0.71

+3.57%

+2.70%

+0.58%

+27.36%

+50.23%

+20.94%

+30.29%



312

Coca-Cola Europacific Partners PLC

CCEP

112.290

+1.450

+1.31%

6.26

301.87K

33.82M

49.38B

439.77M

3.05

60.55

114.550

83.765

1.75

1.56

+0.38%

+6.86%

+9.16%

+2.58%

+21.33%

+25.96%

+25.13%



313

Xcel Energy Inc

XEL

77.860

-0.190

-0.24%

6.85

1.40M

108.56M

48.63B

624.63M

1.99

101.96

82.324

68.720

2.30

2.95

+3.62%

+4.97%

+12.21%

+0.37%

-2.91%

-0.51%

+7.86%



314

L3Harris Technologies Inc

LHX

260.230

+6.260

+2.46%

7.12

523.46K

135.08M

48.46B

186.21M

4.60

138.07

374.594

232.343

4.85

1.86

+6.72%

+9.23%

+9.48%

-5.62%

-13.25%

-9.13%

-10.26%



315

Teradyne Inc

TER

309.000

+0.150

+0.05%

7.41

614.25K

192.19M

48.31B

156.34M

5.05

72.57

487.723

143.831

0.49

0.15

-7.91%

-19.50%

-23.00%

-15.93%

-13.40%

+109.90%

+59.83%



316

Nokia Oyj

NOK

8.640

+0.500

+6.14%

5.85

13.66M

117.42M

48.23B

5.58B

8.93

54.64

17.363

5.774

0.16

1.86

-4.85%

-12.73%

-14.63%

-5.47%

-35.30%

+38.62%

+35.52%



317

Fifth Third Bancorp

FITB

53.100

+0.120

+0.23%

6.82

2.30M

122.53M

48.18B

907.37M

2.55

95.06

59.010

39.368

1.57

2.95

+5.13%

+4.49%

+3.82%

-5.24%

+7.20%

+29.26%

+16.23%



318

United Microelectronics Corp

UMC

19.180

+0.290

+1.54%

5.83

1.54M

29.45M

48.10B

2.51B

4.34

59.10

28.473

6.853

0.37

1.93

-4.48%

-14.95%

-19.58%

+0.79%

+39.24%

+157.70%

+148.19%



319

Rockwell Automation Inc

ROK

429.890

+3.780

+0.89%

6.97

170.20K

73.36M

47.74B

111.05M

4.20

70.41

495.833

345.397

5.45

1.26

+1.28%

-0.94%

-0.31%

-10.18%

-0.78%

+20.50%

+11.56%



320

Ciena Corp

CIEN

335.930

+15.670

+4.89%

6.67

1.03M

346.97M

47.64B

141.81M

9.92

144.19

637.510

168.220

0.00

0.00

-2.40%

-17.06%

-2.40%

-10.91%

-38.33%

+84.03%

+43.64%



321

Keurig Dr Pepper Inc

KDP

34.990

+0.310

+0.89%

7.28

3.22M

111.79M

47.62B

1.36B

2.95

76.57

35.401

24.526

0.92

2.62

+1.54%

+6.84%

+11.22%

+13.25%

+22.73%

+23.52%

+28.90%



322

Vistra Corp

VST

141.730

+1.570

+1.12%

7.55

1.39M

196.64M

47.57B

335.64M

5.23

84.68

199.571

132.258

0.90

0.63

-5.32%

-10.37%

+2.69%

-4.20%

-11.36%

-28.47%

-11.76%



323

PayPal Holdings Inc

PYPL

54.990

-2.030

-3.56%

6.60

5.40M

298.00M

47.04B

855.46M

5.41

168.93

78.341

38.124

0.28

0.50

-2.69%

-1.89%

+1.31%

-3.64%

+18.97%

-20.85%

-4.98%



324

Waste Connections Inc

WCN

186.720

+0.120

+0.06%

7.29

336.25K

62.73M

46.71B

250.18M

1.71

48.67

187.355

146.577

1.33

0.71

+12.69%

+21.48%

+19.57%

+11.79%

+18.95%

+7.75%

+7.17%



325

Westinghouse Air Brake Technologies Corp

WAB

277.670

+5.320

+1.95%

7.58

203.51K

56.51M

46.59B

167.80M

2.86

50.12

306.324

194.257

1.06

0.38

-3.16%

-2.83%

-5.03%

-4.44%

+5.64%

+39.25%

+30.54%



326

Teva Pharmaceutical Industries Ltd

TEVA

39.950

+0.540

+1.37%

7.02

1.04M

41.23M

46.55B

1.17B

2.56

90.55

42.020

19.230

0.00

0.00

-3.29%

-2.96%

+2.75%

+14.11%

+11.40%

+103.72%

+28.00%



327

Carrier Global Corp

CARR

56.440

+0.200

+0.36%

6.93

1.78M

100.36M

46.53B

824.33M

3.28

142.48

76.485

49.669

0.69

1.22

+2.23%

+1.84%

+1.02%

-8.69%

-11.74%

-1.69%

+8.04%



328

State Street Corp

STT

169.940

+2.110

+1.26%

6.75

370.14K

63.02M

46.36B

272.83M

3.65

71.83

194.898

109.044

3.28

1.93

+2.73%

-2.85%

-4.95%

-7.23%

+15.48%

+48.66%

+34.85%



329

Ford Motor Co

F

11.580

-0.020

-0.17%

6.07

13.41M

155.86M

46.18B

3.99B

3.44

135.99

17.589

10.854

0.60

5.18

-4.93%

-3.50%

-6.46%

-20.26%

+1.39%

-8.60%

-8.68%



330

ArcelorMittal SA

MT

59.430

0.000

0.00%

5.55

266.18K

15.78M

46.06B

775.00M

1.95

85.05

79.680

36.205

0.51

0.85

-5.13%

-5.59%

-14.92%

-15.10%

+2.61%

+52.13%

+31.30%

