出来高急増の米国株
通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。
番号銘柄名
出来高
価格
値動き
変動率%
合計スコア
時間
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2911
CS Disco Inc
LAW
1.54K
4.960
-0.040
-0.80%
6.39
7.68K
322.00M
64.92M
4.30
0.12
9.110
2.450
0.00
0.00
+10.22%
+11.21%
+19.23%
+27.18%
+7.13%
-28.01%
-36.08%
1.53K
5.550
+0.370
+7.14%
3.44
8.34K
80.70M
14.54M
10.61
0.29
11.890
3.160
0.00
0.00
+27.29%
+14.67%
+15.14%
+15.87%
+11.45%
+47.61%
+27.88%
1.52K
37.105
+0.275
+0.75%
7.53
56.16K
2.16B
58.24M
2.87
0.01
43.490
25.902
0.00
0.00
-1.16%
-2.94%
-7.26%
+5.29%
+14.73%
+23.23%
-0.84%
1.52K
6.730
-0.030
-0.44%
1.66
10.45K
3.34B
495.88M
18.63
0.08
69.000
4.510
0.00
0.00
-33.03%
-5.61%
+8.55%
+8.90%
-75.32%
-59.24%
-67.95%
1.52K
55.700
-0.110
-0.20%
5.57
84.76K
7.91B
142.04M
1.86
0.02
60.633
46.523
1.06
1.90
+1.07%
+2.07%
-0.32%
-5.58%
+7.92%
+12.43%
+8.06%
2916
Sinclair Inc
SBGI
1.52K
12.050
+0.080
+0.67%
6.56
18.29K
871.46M
72.32M
4.42
0.04
16.692
11.960
1.00
8.29
-5.86%
-4.21%
-5.93%
-10.74%
-15.50%
-3.24%
-16.97%
1.51K
3.030
+0.100
+3.41%
5.51
4.59K
105.32M
34.76M
5.63
0.12
5.457
2.320
0.00
0.00
+16.09%
+6.69%
+8.60%
-11.40%
+1.00%
-30.02%
-2.88%
2918
Paysafe Ltd
PSFE
1.51K
5.550
-0.010
-0.18%
6.39
8.42K
289.82M
52.22M
4.31
0.09
12.480
5.350
0.00
0.00
-1.94%
-3.98%
-7.81%
-31.31%
-39.15%
-55.49%
-31.40%
1.51K
26.450
+0.560
+2.16%
6.59
39.99K
220.86M
8.35M
3.55
0.39
54.100
24.860
0.00
0.00
+3.40%
-2.29%
-10.28%
-27.85%
-31.72%
-30.83%
-42.24%
2920
Vertex Inc
VERX
1.50K
14.760
-0.410
-2.70%
6.83
22.48K
2.39B
162.22M
4.54
0.02
25.800
10.210
0.00
0.00
+9.09%
+14.42%
+33.45%
+14.33%
+8.21%
-42.48%
-26.09%
1.50K
14.140
+0.110
+0.78%
0.00
21.31K
192.90M
13.64M
9.62
0.05
23.050
3.030
0.00
0.00
-11.01%
-12.01%
-9.99%
-8.18%
-10.34%
+351.76%
-35.61%
2922
LQR House Inc
YHC
1.50K
2.560
+0.120
+4.92%
4.51
3.81K
3.33M
1.30M
45.28
0.05
3.000
2.200
0.00
0.00
+29.29%
+65.16%
+95.42%
+21.91%
-97.17%
-97.36%
-97.16%
2923
CarGurus Inc
CARG
1.50K
30.725
-0.445
-1.43%
7.25
46.28K
2.74B
89.07M
3.81
0.01
41.220
26.390
0.00
0.00
-0.95%
+8.22%
-0.28%
-15.22%
-18.44%
-14.08%
-19.88%
1.50K
31.200
-0.080
-0.26%
7.32
46.74K
1.61B
51.50M
2.52
0.04
40.715
27.500
0.00
0.00
+4.56%
+7.44%
+1.83%
-7.72%
+8.18%
-6.75%
-10.11%
2925
Fox Corp
FOX
1.50K
57.880
-0.270
-0.46%
7.29
86.77K
24.41B
421.67M
4.21
0.03
67.477
43.863
0.56
0.96
-0.77%
+3.39%
+2.35%
+11.99%
+4.04%
+6.69%
-9.94%
1.50K
113.615
+0.615
+0.54%
7.18
170.88K
5.69B
50.12M
2.25
0.03
180.420
105.100
0.00
0.00
+4.62%
+6.85%
-4.95%
-12.16%
-33.64%
-14.46%
-4.12%
1.50K
10.910
+0.130
+1.21%
4.53
16.39K
1.01B
92.94M
8.34
0.21
21.970
9.770
0.00
0.00
-4.30%
-8.93%
-11.08%
-11.45%
-34.67%
-2.33%
-25.22%
2928
Xunlei Ltd
XNET
1.50K
3.880
+0.040
+1.04%
4.20
5.81K
246.98M
63.65M
4.68
0.11
9.398
3.730
0.00
0.00
-6.28%
-22.40%
-20.33%
-27.34%
-36.50%
-58.72%
-45.27%
1.50K
0.174
0.000
0.00%
5.86
260.90
7.72M
44.38M
6.89
0.04
5.140
0.168
0.00
0.00
-14.29%
-23.35%
-41.41%
-27.80%
-71.00%
-95.54%
-73.72%
2930
Usio Inc
USIO
1.50K
3.170
+0.070
+2.26%
6.62
4.69K
90.34M
28.50M
6.77
0.21
3.290
1.030
0.00
0.00
+10.84%
+15.69%
+34.89%
+48.83%
+136.57%
+120.14%
+133.09%
2931
Saia Inc
SAIA
1.50K
328.290
+1.420
+0.43%
7.10
494.31K
8.76B
26.67M
4.10
0.06
494.710
249.320
0.00
0.00
-0.82%
-2.73%
-0.59%
-5.56%
-22.26%
+13.47%
+0.54%
2.30K
0.874
+0.022
+2.58%
0.00
2.03K
76.23M
87.22M
18.66
0.08
4.930
0.300
0.00
0.00
-18.32%
-15.15%
-35.73%
-23.33%
+140.11%
-45.38%
-21.96%
1.50K
1.445
+0.025
+1.76%
5.82
2.17K
155.51M
107.62M
5.98
0.05
6.300
1.370
0.00
0.00
-6.17%
-16.47%
-23.14%
-10.80%
-61.67%
-47.26%
-74.20%
1.50K
0.940
+0.007
+0.75%
6.15
1.42K
81.05M
86.22M
5.14
0.07
2.710
0.883
0.00
0.00
-11.32%
-18.26%
-24.80%
-16.07%
-31.88%
-10.48%
-25.40%
1.50K
31.430
+0.060
+0.19%
6.28
47.02K
423.05M
13.46M
3.68
2.59
50.340
22.550
0.00
0.00
-2.45%
-3.29%
-2.81%
-7.45%
-21.64%
+14.46%
+13.34%
2936
ATS Corp
ATS
1.49K
18.910
-0.040
-0.21%
5.92
28.24K
1.83B
97.01M
1.90
0.08
35.820
17.150
0.00
0.00
+4.01%
+7.57%
+0.48%
-30.58%
-44.88%
-30.38%
-31.34%
1.48K
21.970
0.000
0.00%
6.33
32.66K
706.34M
32.15M
1.86
0.15
22.286
16.597
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
1.48K
3.390
-0.150
-4.24%
1.70
4.96K
35.12M
10.36M
26.86
0.00
9.590
3.280
0.00
0.00
+2954.05%
+3223.53%
+34.52%
-31.65%
-97.63%
-99.98%
-99.98%
2939
Ci&T Inc
CINT
1.47K
3.010
+0.050
+1.69%
6.62
4.41K
405.09M
134.58M
9.45
0.35
5.800
2.800
0.00
0.00
+2.03%
-3.21%
+4.15%
-10.15%
-22.42%
-36.36%
-26.04%
1.47K
89.610
-0.950
-1.05%
7.02
131.96K
3.23B
36.00M
3.54
0.05
112.200
49.040
0.00
0.00
+4.91%
+5.92%
+10.62%
+22.10%
+53.44%
-19.27%
+0.54%