出来高急増の米国株
通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。
番号銘柄名
出来高
価格
値動き
変動率%
合計スコア
時間
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2881
Evertec Inc
EVTC
2.34K
30.570
-0.370
-1.20%
7.46
72.02K
1.83B
59.75M
4.62
0.06
34.410
21.774
0.20
0.65
-0.91%
+2.69%
+11.12%
+0.59%
+8.12%
+0.76%
+5.67%
2.33K
365.630
-2.120
-0.58%
7.14
857.08K
12.20B
33.38M
2.51
0.10
393.860
258.127
2.08
0.56
+2.42%
+3.98%
+2.13%
+5.92%
+25.82%
+33.25%
+33.17%
2.33K
87.835
-0.635
-0.72%
7.17
205.62K
4.04B
45.97M
2.49
0.03
149.090
70.770
1.85
2.10
+9.46%
+16.96%
+16.38%
+10.28%
-9.72%
-40.47%
-23.49%
2884
CS Disco Inc
LAW
2.33K
4.950
-0.050
-1.00%
6.39
11.60K
321.35M
64.92M
4.30
0.10
9.110
2.450
0.00
0.00
+10.00%
+10.99%
+18.99%
+26.92%
+6.91%
-28.16%
-36.21%
2885
Zevia PBC
ZVIA
2.32K
1.280
+0.010
+0.79%
6.44
2.99K
99.06M
77.39M
3.54
0.11
2.780
1.110
0.00
0.00
+4.92%
+9.40%
+0.79%
-24.71%
+2.40%
-47.97%
-44.83%
2.32K
1.220
+0.060
+5.17%
4.77
2.77K
1.50M
1.23M
15.51
0.00
11335.680
1.150
0.00
0.00
-46.11%
-35.38%
-88.95%
-98.43%
-99.71%
-100.00%
-99.99%
2.32K
13.410
-0.010
-0.07%
6.03
31.17K
2.47B
184.36M
3.31
0.09
19.513
12.880
0.20
1.49
-1.18%
+2.60%
-2.26%
-13.12%
-17.25%
-12.10%
-18.01%
2888
Uniqure NV
QURE
2.31K
21.860
+0.210
+0.97%
6.84
50.22K
1.52B
69.37M
5.10
0.02
71.500
8.730
0.00
0.00
-1.53%
+0.09%
-44.11%
-49.90%
+3.31%
-67.81%
-8.65%
2.31K
0.147
-0.004
-2.65%
6.07
342.66
13.27M
90.25M
11.92
0.01
1.480
0.140
0.00
0.00
-34.38%
-76.25%
-70.00%
-70.48%
-79.58%
-89.50%
-86.26%
2890
Ibotta Inc
IBTA
2.31K
48.130
-0.550
-1.13%
6.07
111.78K
1.12B
23.17M
4.25
0.11
50.535
19.100
0.00
0.00
+1.88%
+12.03%
+20.11%
+100.54%
+30.61%
+39.59%
+111.75%
2891
Lindsay Corp
LNN
2.30K
104.850
-1.090
-1.03%
6.45
243.06K
1.07B
10.17M
2.32
0.13
146.999
96.612
1.47
1.40
-1.54%
-7.36%
-7.95%
-5.07%
-3.78%
-7.17%
-10.19%
2.34K
295.570
-3.250
-1.09%
7.49
696.68K
4.81B
16.29M
2.43
0.19
355.483
235.961
1.05
0.35
+2.88%
+2.33%
+0.05%
-7.32%
+7.83%
+21.13%
+0.99%
2.30K
10.160
0.000
0.00%
0.00
23.37K
353.06M
34.75M
0.14
0.09
10.260
9.960
0.00
0.00
-0.20%
+0.10%
+0.10%
+1.09%
+1.80%
+0.10%
+1.50%
2.40K
0.519
-0.028
-5.12%
5.00
1.27K
3.56M
6.85M
12.06
0.05
13.540
0.512
0.00
0.00
-22.07%
-58.48%
-53.24%
-63.96%
-67.36%
-98.63%
-89.76%
2895
Harrow Inc
HROW
2.30K
28.810
-0.140
-0.48%
7.04
66.28K
1.08B
37.49M
4.07
0.04
54.850
26.960
0.00
0.00
+4.08%
-1.03%
-8.83%
-25.69%
-28.86%
-24.66%
-41.20%
2.30K
0.300
-0.027
-8.26%
0.00
712.20
2.68M
8.93M
50.15
0.06
3.050
0.300
0.00
0.00
-43.40%
-87.50%
-93.10%
-97.00%
-99.14%
-99.37%
-99.33%
2.29K
57.130
+0.125
+0.22%
6.99
130.49K
4.97B
86.95M
2.38
0.01
57.740
20.130
0.00
0.00
+11.98%
+12.99%
+14.44%
+126.44%
+90.69%
+49.01%
+95.99%
2.29K
16.370
-0.210
-1.27%
7.23
37.60K
568.53M
34.73M
4.40
0.05
17.669
7.818
0.30
1.83
+7.42%
+5.75%
-1.03%
+10.81%
+68.95%
+37.84%
+89.87%
2899
Freshpet Inc
FRPT
2.29K
64.135
-0.615
-0.95%
7.45
146.83K
3.08B
48.06M
2.06
0.02
86.000
46.450
0.00
0.00
-3.00%
-1.72%
+12.18%
+7.72%
+6.59%
+14.90%
+5.26%
2.29K
777.890
-0.070
-0.01%
6.18
1.79M
36.45B
46.86M
4.65
0.37
1012.101
450.624
2.59
0.33
+2.42%
+19.16%
+10.62%
-3.66%
-8.36%
+60.57%
+35.18%
2901
JJill Inc
JILL
2.28K
22.410
-0.390
-1.71%
6.50
52.10K
333.01M
14.86M
2.67
0.36
25.135
10.226
0.32
1.42
-7.43%
-8.16%
-7.47%
+23.45%
+82.08%
+41.91%
+66.20%
2.27K
28.950
-0.080
-0.28%
6.49
65.92K
734.75M
25.38M
2.68
0.12
49.778
17.833
0.28
0.96
-0.72%
-9.05%
-11.49%
-18.33%
-10.84%
+41.71%
+32.15%
2.27K
31.645
-0.365
-1.14%
7.02
71.32K
1.93B
61.11M
5.62
0.02
44.036
18.603
1.38
4.37
+13.36%
+25.60%
+25.70%
+30.04%
+36.37%
-27.72%
-19.97%
2904
GENB.NB
GENB
2.27K
12.400
+0.050
+0.41%
0.00
28.14K
1.59B
128.35M
3.15
0.06
22.670
11.000
0.00
0.00
-1.27%
-10.40%
-16.83%
-11.43%
-19.59%
-1.98%
-1.98%
2.26K
7.860
-0.080
-1.01%
6.09
17.58K
109.65M
13.95M
5.54
0.96
13.230
0.002
0.00
0.00
-4.03%
-2.12%
-5.64%
-30.75%
-21.79%
+1153.59%
+2171.68%
2.26K
0.414
+0.004
+0.98%
5.53
934.60
53.22M
128.56M
1.95
0.04
1.560
0.383
0.00
0.00
+1.47%
-4.83%
-20.39%
+0.24%
-37.27%
-70.84%
-44.80%
2.26K
44.860
+0.345
+0.78%
6.65
101.35K
4.76B
106.16M
2.15
0.02
56.994
15.327
0.59
1.31
+1.54%
-4.70%
-7.18%
-4.93%
+15.09%
+155.10%
+161.35%
2.25K
46.940
-0.410
-0.87%
5.87
106.32K
742.59M
15.82M
3.27
0.17
52.342
38.338
0.50
1.06
+0.69%
+2.40%
+3.17%
-8.03%
+3.16%
+17.30%
+10.33%
2.25K
69.485
-0.975
-1.38%
6.91
156.75K
2.23B
32.12M
4.15
0.03
146.395
63.000
1.74
2.50
+4.66%
+8.23%
+0.70%
-15.35%
-22.00%
-32.31%
-35.00%
2.25K
0.640
-0.001
-0.16%
6.41
1.44K
105.22M
164.41M
3.74
0.02
4.538
0.619
0.00
0.00
+1.43%
-8.44%
-15.01%
-56.16%
-69.23%
-86.52%
-78.69%