出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4231

Enveric Biosciences Inc

ENVB

1.49K

1.380

-0.020

-1.43%

4.84

2.03K

6.18M

4.48M

11.78

0.03

13.250

1.170

0.00

0.00

-0.72%

-6.12%

-6.12%

-12.10%

-60.34%

-81.30%

-61.98%



4232

Abits Group Inc

ABTS

1.48K

1.163

-0.017

-1.44%

4.51

1.73K

3.73M

3.21M

3.39

2.34

8.440

0.760

0.00

0.00

-0.60%

-6.96%

+0.26%

+14.02%

-3.08%

-85.68%

-77.42%



4233

Magic Empire Global Ltd

MEGL

1.48K

0.716

-0.044

-5.79%

2.06

1.11K

48.50M

67.74M

12.23

0.35

1.640

0.601

0.00

0.00

-2.58%

+5.92%

-36.07%

-37.25%

-38.80%

-49.93%

-39.06%



4234

Hooker Furnishings Corp

HOFT

1.47K

12.870

+0.090

+0.70%

5.16

18.86K

137.58M

10.69M

2.86

0.05

17.941

8.444

0.80

6.26

+1.38%

+2.47%

-1.83%

-7.11%

+6.22%

+46.38%

+16.85%



4235

ProMIS Neurosciences Inc

PMN

1.46K

8.060

-0.280

-3.36%

6.25

12.05K

72.30M

8.97M

8.75

0.11

27.400

7.250

0.00

0.00

-2.07%

-14.71%

-24.32%

-41.25%

-27.09%

-29.91%

+18.01%



4236

VIDA.NB

VIDA

1.45K

1.013

-0.047

-4.43%

0.00

1.51K

14.77M

14.58M

9.43

0.04

6.210

0.000

0.00

0.00

-4.43%

-22.67%

-38.23%

-57.97%

--

+50550.00%

--



4237

Alps Group Inc

ALPS

1.44K

0.328

0.000

0.00%

0.00

469.30

54.58M

166.40M

0.91

0.05

12.010

0.229

0.00

0.00

-3.53%

-7.61%

-18.00%

-20.00%

-60.43%

-97.81%

-62.26%



4238

FatPipe Inc

FATN

1.44K

5.410

+0.080

+1.50%

6.32

8.23K

76.44M

14.13M

14.29

0.05

8.607

1.310

0.00

0.00

+1.12%

+7.98%

+4.44%

-11.02%

+61.49%

+26.11%

+167.82%



4239

Serina Therapeutics Inc

SER

1.43K

1.710

+0.060

+3.64%

5.92

2.36K

43.43M

25.40M

8.48

0.06

5.090

1.220

0.00

0.00

+3.64%

-11.86%

-14.93%

-14.50%

-5.00%

-66.27%

-10.61%



4240

Tenon Medical Inc

TNON

1.43K

2.155

-0.045

-2.05%

6.56

3.03K

5.80M

2.69M

7.45

0.01

17.840

4.375

0.00

0.00

-12.04%

-27.68%

-24.65%

-68.90%

-91.69%

-94.95%

-93.53%



4241

Jeffs Brands Ord Shs

NEXR

1.43K

0.448

-0.044

-8.94%

4.68

614.30

6.68M

14.91M

20.12

0.00

5.280

2.519

0.00

0.00

-42.04%

-55.16%

-71.10%

-87.31%

-98.16%

-98.21%

-98.21%



4242

Richmond Mutual Bancorporation Inc

RMBI

1.42K

15.850

-0.050

-0.31%

3.66

22.69K

265.65M

16.76M

4.27

0.02

16.433

12.256

0.60

3.78

+3.66%

+3.19%

+4.90%

+2.24%

+6.29%

+24.27%

+16.38%



4243

Huadi International Group Co., Ltd.

HUDI

1.42K

0.431

-0.008

-1.82%

2.67

595.82

6.16M

14.30M

40.31

0.00

1.670

0.335

0.00

0.00

-26.07%

-35.67%

-41.76%

-40.72%

-64.08%

-70.28%

-61.52%



4244

Universal Electronics Inc

UEIC

1.42K

5.260

+0.020

+0.38%

6.42

7.48K

67.80M

12.89M

7.72

0.04

5.689

2.557

0.00

0.00

-3.75%

-4.36%

-0.19%

+20.83%

+25.48%

+27.51%

+53.29%



4245

E-Home Household Service Holdings Ltd

EJH

1.42K

1.390

+0.050

+3.73%

1.63

1.93K

4.45M

3.20M

12.61

0.09

3.070

1.875

0.00

0.00

+2.96%

+11.20%

+14.97%

+20.87%

-10.90%

-94.50%

-92.71%



4246

Spruce Biosciences Inc

SPRB

1.41K

43.990

-1.160

-2.57%

6.35

62.64K

126.25M

2.87M

6.11

0.01

131.540

38.060

0.00

0.00

+8.89%

+2.61%

-7.41%

+2.71%

-25.87%

-64.24%

-49.50%



4247

Meridian Corp

MRBK

1.41K

18.660

-0.060

-0.32%

6.76

26.47K

222.61M

11.93M

2.40

0.02

21.356

13.626

0.51

2.75

+1.19%

-0.27%

-2.35%

-4.31%

+8.20%

+28.02%

+8.44%



4248

Australian Oilseeds Holdings Ltd

COOT

1.40K

0.388

+0.008

+2.11%

5.04

505.30

26.04M

67.11M

25.26

0.21

1.950

0.320

0.00

0.00

-10.19%

-15.65%

-21.93%

+2.10%

-38.31%

-77.31%

-24.66%



4249

Chemomab Therapeutics Ltd

CMMB

1.40K

1.000

-0.030

-2.91%

4.66

1.39K

7.33M

7.33M

23.78

0.03

3.293

0.920

0.00

0.00

-14.53%

-28.06%

-39.02%

-35.48%

-38.65%

-67.21%

-39.39%



4250

Amber International Holding Ltd

AMBR

1.40K

1.480

-0.110

-6.92%

5.70

2.19K

138.65M

93.68M

14.78

0.01

3.160

0.830

0.00

0.00

-18.68%

-19.57%

-16.62%

+7.25%

-35.37%

-32.11%

-14.45%



4251

Stardust Power Ord Shs

GPAC

1.40K

10.100

0.000

0.00%

0.00

14.14K

297.04M

29.41M

0.00

1.07

28.380

6.580

0.00

0.00

+0.00%

+0.20%

+0.40%

+1.30%

+31.85%

-9.90%

-2.42%



4252

Friedman Industries Inc

FRD

1.40K

41.500

-0.330

-0.79%

5.09

58.34K

299.21M

7.21M

5.88

0.02

48.722

16.481

0.16

0.38

-1.73%

-2.07%

+5.38%

+24.93%

+99.08%

+100.07%

+103.78%



4253

Waterstone Financial Inc

WSBF

1.40K

19.780

-0.170

-0.85%

4.53

27.94K

355.64M

17.98M

2.80

0.03

21.472

14.524

0.62

3.12

-0.10%

+0.35%

-1.22%

-2.76%

+11.00%

+33.44%

+23.84%



4254

Norwood Financial Corp

NWFL

1.40K

34.880

+0.110

+0.32%

6.24

48.54K

380.19M

10.90M

3.24

0.01

35.142

24.462

1.26

3.61

+4.03%

+3.73%

+3.88%

+3.60%

+19.11%

+34.82%

+29.63%



4255

Neuropace Inc

NPCE

1.40K

12.990

+0.080

+0.62%

7.09

18.24K

445.82M

34.32M

3.25

0.01

19.600

9.220

0.00

0.00

+1.72%

-0.08%

-8.20%

+0.78%

-23.77%

+22.55%

-15.87%



4256

Maris Tech Ltd

MTEK

1.40K

0.411

-0.013

-3.07%

1.67

582.30

4.34M

10.56M

9.19

0.00

2.820

0.366

0.00

0.00

-6.59%

-26.87%

-57.67%

-62.29%

-64.87%

-75.97%

-64.57%



4257

Chicago Atlantic BDC Inc

LIEN

1.40K

9.120

+0.030

+0.33%

5.67

12.71K

208.12M

22.82M

2.10

0.02

9.836

8.344

1.36

14.92

+0.77%

-0.33%

-4.70%

+2.07%

+3.83%

+1.06%

-2.11%



4258

Root Inc

ROOT

1.38K

51.830

-1.050

-1.99%

6.29

71.72K

802.85M

15.49M

4.27

0.00

91.000

40.910

0.00

0.00

-0.94%

+7.22%

+10.91%

-4.28%

-5.59%

-36.19%

-28.24%



4259

Seaboard Corp

SEB

1.38K

3859.950

-25.450

-0.66%

4.97

5.36M

3.71B

960.00K

3.11

0.12

5983.344

3133.552

9.00

0.23

+1.26%

-2.83%

-6.10%

-12.49%

-32.06%

+16.51%

-13.03%



4260

York Water Co

YORW

1.37K

31.850

+0.030

+0.09%

6.02

43.66K

516.93M

16.23M

1.43

0.01

34.552

27.843

0.89

2.80

+4.94%

+1.47%

+4.79%

+3.61%

+11.05%

+0.50%

+2.24%

