値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1861

Mosaic Co

MOS

-0.73%

17.710

-0.130

6.41

5.08M

90.44M

5.63B

317.90M

5.29

153.65

31.657

16.990

0.88

4.97

-1.17%

-6.05%

-20.40%

-19.26%

-22.44%

-37.89%

-24.48%



1862

Malibu Boats Inc

MBUU

-0.73%

21.870

-0.160

6.57

12.47K

274.32K

430.40M

19.68M

3.10

0.05

34.970

21.160

0.00

0.00

+0.69%

+1.34%

-5.45%

-20.68%

-12.52%

-35.33%

-22.47%



1863

TriNet Group Inc

TNET

-0.73%

75.230

-0.550

6.89

42.13K

3.17M

3.45B

45.90M

4.38

0.12

76.590

32.993

1.11

1.48

+8.89%

+15.85%

+19.23%

+14.81%

+79.31%

+23.68%

+30.21%



1864

Fortis Inc

FTS

-0.72%

57.530

-0.420

4.46

265.02K

15.25M

29.55B

513.66M

1.25

101.66

58.916

47.964

0.85

1.48

+4.79%

+7.05%

+8.30%

+1.76%

+1.82%

+16.33%

+13.54%



1865

Plug Power Inc

PLUG

-0.72%

1.370

-0.010

5.60

4.90M

6.79M

1.91B

1.40B

5.07

49.16

4.330

1.340

0.00

0.00

+0.00%

-15.43%

-26.34%

-33.49%

-58.73%

-53.72%

-30.46%



1866

Wise Ord Shs Class A

WSE

-0.72%

10.990

-0.080

0.00

189.62K

2.09M

11.17B

1.02B

2.39

34.93

17.470

10.360

0.00

0.00

+0.36%

-7.96%

-4.43%

-8.42%

-28.64%

-28.64%

-28.64%



1867

CH Robinson Worldwide Inc

CHRW

-0.72%

140.150

-1.020

6.95

303.61K

42.68M

16.18B

115.46M

2.88

96.00

209.427

124.925

2.50

1.78

+0.94%

+0.29%

-5.46%

-4.72%

-15.49%

+10.25%

-11.84%



1868

Eastern International Ltd

ELOG

-0.72%

0.963

-0.007

0.00

300.00

288.90

12.36M

12.83M

6.90

0.02

2.830

0.398

0.00

0.00

-10.83%

-4.65%

+96.93%

+7.00%

+10.06%

-61.79%

-16.26%



1869

Orchestra Biomed Holdings Inc

OBIO

-0.72%

5.550

-0.040

5.75

33.95K

189.89K

333.61M

60.11M

4.83

28.07

6.500

3.460

0.00

0.00

-1.77%

-6.09%

-5.77%

+39.45%

+38.40%

+40.51%

+33.73%



1870

Viemed Healthcare Inc

VMD

-0.71%

9.730

-0.070

6.98

12.79K

124.89K

370.62M

38.09M

3.41

0.07

12.610

6.050

0.00

0.00

+1.46%

+1.35%

+6.81%

-16.62%

+0.31%

+40.00%

+30.96%



1871

Blackboxstocks Ord Shs

ALOY

-0.71%

6.950

-0.050

6.27

92.25K

646.76K

482.47M

69.42M

6.57

21.72

26.900

5.910

0.00

0.00

-0.86%

+1.02%

-17.46%

-20.84%

-26.30%

-18.23%

-14.14%



1872

D Market Elektronik Hizmetler ve Ticaret AS

HEPS

-0.71%

2.780

-0.020

5.87

16.97K

46.81K

1.19B

428.65M

2.96

0.18

3.330

2.150

0.00

0.00

+1.83%

+2.21%

+10.32%

-5.76%

-0.36%

+4.91%

+12.10%



1873

Phoenix New Media Ltd

FENG

-0.71%

1.390

-0.010

3.83

100.00

139.00

16.70M

12.01M

1.42

0.19

2.428

1.380

0.00

0.00

-2.80%

-4.79%

-2.11%

-4.79%

-18.71%

-39.30%

-16.77%



1874

Northern Technologies International Corp

NTIC

-0.71%

7.650

-0.055

5.91

100.00

767.00

72.67M

9.50M

0.71

0.11

10.019

7.342

0.04

0.52

-0.91%

-0.65%

-1.92%

-4.61%

-4.73%

+0.24%

-2.19%



1875

H2O America Ord Shs

HTO

-0.71%

58.480

-0.420

7.26

46.43K

2.71M

2.45B

41.86M

1.99

0.08

66.619

42.751

1.70

2.90

+4.65%

-0.29%

-4.71%

-3.97%

+2.35%

+18.25%

+22.16%



1876

Healthcare Services Group Inc

HCSG

-0.71%

25.120

-0.180

7.12

74.06K

1.86M

1.69B

67.43M

5.02

25.65

25.750

16.780

0.00

0.00

+19.00%

+21.76%

+20.89%

+7.81%

+15.60%

+32.63%

+31.38%



1877

Bit Digital Inc

BTBT

-0.71%

0.839

-0.006

6.61

1.36M

1.14M

302.57M

360.63M

15.62

22.10

4.030

0.805

0.00

0.00

-7.29%

-32.34%

-50.06%

-35.95%

-53.13%

-78.97%

-55.61%



1878

Workday Inc

WDAY

-0.71%

208.500

-1.490

7.16

356.50K

74.66M

50.25B

241.00M

3.36

65.76

241.830

110.360

0.00

0.00

+6.81%

+10.76%

+10.55%

+30.04%

+61.78%

-12.73%

-2.92%



1879

LightInTheBox Holding Co Ltd

LITB

-0.71%

2.800

-0.020

4.54

200.00

560.00

55.23M

19.73M

0.70

0.51

4.170

1.630

0.00

0.00

-2.78%

-6.67%

-6.36%

-7.19%

+36.92%

-14.37%

+25.00%



1880

Phreesia Inc

PHR

-0.71%

12.610

-0.090

6.75

82.02K

1.04M

782.70M

62.07M

3.93

39.04

23.865

7.770

0.00

0.00

+11.79%

+16.54%

+24.85%

+17.52%

+30.67%

-46.27%

-25.47%



1881

Alliance Laundry Holdings Ord Shs

ALH

-0.70%

21.150

-0.150

6.26

75.31K

1.60M

4.13B

195.49M

3.02

44.55

28.230

18.640

0.00

0.00

-0.75%

-0.38%

-3.29%

-19.80%

-17.38%

-19.64%

+3.93%



1882

Rentokil Initial PLC

RTO

-0.70%

22.610

-0.160

3.78

224.92K

5.10M

11.37B

502.93M

2.39

39.35

34.343

19.495

0.52

2.33

+6.70%

+11.60%

+10.29%

-2.30%

-32.50%

-21.23%

-21.58%



1883

Arqit Quantum Inc

ARQQ

-0.70%

16.295

-0.115

3.36

16.16K

267.40K

283.53M

17.40M

8.77

0.06

48.000

11.520

0.00

0.00

+16.23%

-2.16%

-33.87%

-4.87%

+11.23%

-65.36%

-25.53%



1884

Anika Therapeutics Inc

ANIK

-0.70%

21.270

-0.150

7.62

6.96K

147.81K

284.59M

13.38M

4.43

22.55

22.880

9.010

0.00

0.00

+5.19%

+3.91%

+2.85%

+10.32%

+42.27%

+119.28%

+121.33%



1885

Nocera Inc

NCRA

-0.70%

1.420

-0.010

4.94

138.00

198.72

3.44M

2.42M

7.69

0.01

3.980

1.710

0.00

0.00

-3.73%

-20.23%

-17.44%

-29.00%

-81.93%

-97.13%

-94.42%



1886

Nervgen Pharma Ord Shs

NGEN

-0.70%

1.420

-0.010

5.82

22.05K

30.98K

152.82M

107.62M

5.03

17.05

6.300

1.370

0.00

0.00

-7.79%

-17.92%

-24.47%

-12.35%

-62.33%

-48.17%

-74.64%



1887

Ring Energy Inc

REI

-0.70%

1.420

-0.010

6.92

435.76K

609.10K

369.97M

260.54M

7.69

45.83

2.000

0.831

0.00

0.00

+3.65%

+5.97%

+8.40%

+14.52%

-28.28%

+42.00%

+63.22%



1888

Kosmos Energy Ltd

KOS

-0.70%

2.850

-0.020

6.43

4.59M

13.25M

1.70B

595.49M

7.14

134.46

3.340

0.840

0.00

0.00

+2.15%

+4.78%

+10.46%

+5.95%

-8.65%

+81.53%

+213.19%



1889

BCB Bancorp Inc

BCBP

-0.70%

8.570

-0.060

5.99

25.24K

216.38K

263.53M

30.75M

2.72

0.10

11.710

7.183

0.56

6.52

+4.90%

+4.13%

+0.23%

-14.21%

-14.81%

+6.26%

+8.07%



1890

Rigetti Computing Inc

RGTI

-0.69%

11.440

-0.080

6.10

816.82K

9.34M

3.82B

333.77M

4.77

29.61

44.520

11.110

0.00

0.00

-1.97%

-13.66%

-28.28%

-23.48%

-37.38%

-71.57%

-48.35%

