値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1801

People Ord Shs

PPLI

-0.81%

38.190

-0.310

6.03

56.09K

2.15M

2.84B

74.46M

3.80

25.31

48.320

35.380

0.00

0.00

-0.65%

-6.54%

-3.66%

-8.13%

-12.31%

-12.31%

-12.31%



1802

ICON PLC

ICLR

-0.80%

183.780

-1.490

7.44

131.26K

24.14M

14.18B

77.15M

3.06

52.55

203.910

66.570

0.00

0.00

+9.30%

+11.79%

+4.68%

+12.36%

+51.48%

+0.96%

+0.86%



1803

HCA Healthcare Inc

HCA

-0.80%

465.260

-3.770

7.07

587.77K

273.89M

100.73B

216.50M

2.79

233.08

553.561

353.339

2.94

0.63

+2.28%

+1.45%

+7.55%

+15.78%

+8.92%

+0.12%

+0.19%



1804

RMR Group Inc

RMR

-0.80%

17.340

-0.140

7.13

2.30K

40.04K

556.27M

32.08M

2.51

0.01

20.467

12.885

1.80

10.37

-1.03%

-2.49%

-3.96%

-6.63%

-6.81%

+30.73%

+28.88%



1805

Willdan Group Inc

WLDN

-0.80%

71.900

-0.580

6.98

21.94K

1.60M

1.10B

15.23M

4.19

0.14

137.000

64.670

0.00

0.00

-2.27%

-4.15%

-6.88%

+4.92%

-6.20%

-25.27%

-30.64%



1806

Pfizer Inc

PFE

-0.80%

29.790

-0.240

6.33

11.18M

334.24M

169.79B

5.70B

1.99

160.64

30.440

23.214

1.72

5.77

+1.19%

+4.89%

+3.73%

+19.11%

+16.49%

+28.70%

+25.81%



1807

Blue Owl Capital Corp

OBDC

-0.80%

9.970

-0.080

7.22

1.03M

10.31M

4.92B

493.14M

2.43

102.54

12.003

9.813

1.51

15.16

+0.81%

-1.48%

-4.70%

-4.35%

-11.20%

-14.58%

-11.92%



1808

A SPAC III Acquisition Corp

ASPC

-0.79%

10.610

-0.085

0.00

0.00

0.00

24.83M

2.34M

1.57

0.14

63.980

10.300

0.00

0.00

-2.75%

-1.49%

-1.85%

-0.47%

-3.98%

+2.71%

-54.71%



1809

SIFCO Industries Inc

SIF

-0.79%

19.980

-0.160

4.40

8.14K

163.52K

124.88M

6.25M

4.07

0.19

28.995

4.880

0.00

0.00

-3.90%

-13.66%

-10.88%

-22.50%

+21.98%

+171.84%

+258.06%



1810

American Shared Hospital Services

AMS

-0.79%

1.250

-0.010

4.51

319.00

400.94

8.31M

6.65M

7.69

0.04

2.390

1.210

0.00

0.00

-1.19%

-1.57%

-12.59%

-16.67%

-28.57%

-43.18%

-40.76%



1811

Trevi Therapeutics Inc

TRVI

-0.79%

12.510

-0.100

5.65

129.20K

1.62M

1.78B

142.48M

3.17

0.07

20.220

9.820

0.00

0.00

+5.13%

-3.25%

-13.13%

-31.45%

-14.67%

+19.14%

-0.08%



1812

SI-BONE Inc

SIBN

-0.79%

21.310

-0.170

7.02

21.34K

453.81K

955.11M

44.82M

4.49

14.92

21.890

11.480

0.00

0.00

+8.39%

+6.02%

+13.59%

+19.99%

+57.27%

+36.08%

+8.06%



1813

Mckesson Corp

MCK

-0.79%

992.870

-7.900

7.62

172.48K

171.41M

115.76B

116.59M

2.44

94.27

1030.270

722.113

3.17

0.31

-1.74%

+3.88%

+15.95%

+16.09%

+24.22%

+22.84%

+21.40%



1814

Friedman Industries Inc

FRD

-0.79%

41.500

-0.330

5.09

1.40K

58.34K

299.21M

7.21M

5.88

0.02

48.722

16.481

0.16

0.38

-1.73%

-2.07%

+5.38%

+24.93%

+99.08%

+100.07%

+103.78%



1815

Ategrity Specialty Insurance Company Holdings

ASIC

-0.79%

23.920

-0.190

0.00

17.02K

404.00K

1.15B

47.93M

5.01

0.12

29.000

16.730

0.00

0.00

-11.57%

-8.35%

-9.97%

-0.42%

+24.26%

+22.42%

+13.85%



1816

Investar Holding Corp

ISTR

-0.78%

27.820

-0.220

6.20

3.26K

91.27K

382.52M

13.75M

6.56

12.00

31.383

22.578

0.44

1.58

-2.66%

-4.27%

-4.76%

-7.25%

-0.12%

+14.95%

+5.40%



1817

Mobile Infrastructure Corp

BEEP

-0.78%

2.530

-0.020

6.51

300.00

758.00

104.49M

41.30M

4.11

0.02

3.705

1.290

0.00

0.00

-1.56%

-7.66%

-10.60%

+38.25%

+34.57%

-32.17%

-0.78%



1818

Aurora Mobile Ltd

JG

-0.78%

7.600

-0.060

4.65

5.93K

43.73K

45.30M

5.96M

14.36

0.42

10.370

3.200

0.00

0.00

-7.54%

+7.04%

+11.77%

+43.94%

+10.14%

-10.27%

+21.60%



1819

Upexi Inc

UPXI

-0.78%

0.760

-0.006

5.24

94.18K

71.35K

67.02M

88.18M

13.05

20.72

5.040

0.540

0.00

0.00

-16.48%

-30.27%

-36.13%

+0.53%

-44.93%

-84.61%

-54.76%



1820

New Horizon Aircraft Ltd

HOVR

-0.78%

1.270

-0.010

0.00

21.22K

27.07K

85.24M

67.12M

5.54

0.04

3.680

1.160

0.00

0.00

-8.63%

-15.89%

-25.29%

-26.16%

-44.30%

-50.39%

-13.61%



1821

Zevia PBC

ZVIA

-0.78%

1.270

-0.010

6.44

55.75K

71.28K

98.29M

77.39M

7.03

0.22

2.780

1.110

0.00

0.00

+4.10%

+8.55%

+0.00%

-25.29%

+1.60%

-48.37%

-45.26%



1822

Viking Therapeutics Inc

VKTX

-0.78%

24.210

-0.190

5.35

265.46K

6.45M

3.08B

127.17M

7.10

26.01

43.150

24.005

0.00

0.00

-3.35%

-14.57%

-26.70%

-23.72%

-22.68%

-32.62%

-31.18%



1823

Fold Holdings Inc

FLD

-0.78%

0.510

-0.004

5.75

8.18K

4.19K

27.98M

54.87M

1.75

0.15

3.880

0.355

0.00

0.00

+0.00%

-5.73%

+0.00%

+13.33%

-60.47%

-86.22%

-80.46%



1824

Sirius XM Holdings Inc

SIRI

-0.78%

27.415

-0.215

6.51

285.62K

7.84M

9.24B

337.07M

1.97

37.71

32.365

19.146

1.08

3.93

+2.14%

+3.02%

+5.69%

-6.60%

+5.84%

+32.48%

+41.54%



1825

Sprout Social Inc

SPT

-0.78%

12.760

-0.100

6.72

82.66K

1.05M

773.13M

60.59M

6.22

36.18

13.350

4.920

0.00

0.00

+9.43%

+15.53%

+34.74%

+48.72%

+90.45%

+17.93%

+13.22%



1826

LGI Homes Inc

LGIH

-0.78%

42.140

-0.330

6.93

14.51K

611.85K

979.75M

23.25M

4.52

0.03

66.250

33.550

0.00

0.00

+2.60%

-4.23%

-14.04%

-22.78%

-7.89%

-7.51%

-1.91%



1827

J & J Snack Foods Corp

JJSF

-0.78%

83.020

-0.650

7.05

7.99K

665.11K

1.55B

18.68M

3.98

17.84

95.744

67.509

3.18

3.82

+4.68%

+3.40%

+6.78%

+9.57%

+0.12%

-5.30%

-5.36%



1828

Scotts Miracle-Gro Co

SMG

-0.78%

58.830

-0.460

7.47

118.32K

6.95M

3.43B

58.22M

2.59

51.89

74.527

47.900

2.64

4.48

+8.16%

+17.80%

+21.45%

-9.45%

+0.14%

+11.67%

+4.05%



1829

Rollins Inc

ROL

-0.78%

34.550

-0.270

6.56

2.86M

98.94M

16.52B

478.05M

3.87

129.57

65.399

29.285

0.69

2.01

+5.79%

+7.73%

+12.95%

-8.56%

-35.62%

-37.67%

-41.78%



1830

Calidi Biotherapeutics Inc

CLDI

-0.78%

0.640

-0.005

5.11

3.30K

2.12K

2.36M

3.68M

4.80

0.04

1.930

1.488

0.00

0.00

-18.26%

-32.63%

-40.19%

-60.98%

-81.13%

-97.40%

-96.58%

