値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2791

Giftify Inc

GIFT

0.00%

0.441

0.000

6.16

0.00

0.00

15.77M

35.76M

25.63

0.35

1.290

0.402

0.00

0.00

-29.44%

-16.48%

-27.82%

-49.19%

-55.63%

-62.15%

-59.91%



2792

Illumination Acquisition I Ord Shs Class A

ILLU

0.00%

9.985

0.000

0.00

0.00

0.00

312.45M

31.29M

0.00

0.05

11.000

9.820

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



2793

First Northern Community Bancorp Ord Shs

FNRN

0.00%

16.800

0.000

4.21

0.00

0.00

275.52M

16.40M

1.60

0.01

19.250

12.067

0.00

0.00

+2.69%

+0.42%

-2.55%

-8.70%

-1.98%

+35.69%

+32.04%



2794

Centurion Acquisition Corp

ALF

0.00%

10.920

0.000

0.00

0.00

0.00

132.46M

12.13M

0.00

0.16

10.990

10.450

0.00

0.00

+0.00%

+0.92%

+0.55%

+0.55%

+1.68%

+3.80%

+2.54%



2795

Blue Water Acquisition IV Redeemable Units

BWIV

0.00%

9.980

0.000

0.00

0.00

0.00

177.24M

17.76M

0.00

32.72

10.000

9.850

0.00

0.00

+0.10%

+0.00%

+0.20%

+0.91%

+0.20%

+0.20%

+0.20%



2796

First Northwest Bancorp

FNWB

0.00%

9.790

0.000

6.18

0.00

0.00

93.10M

9.51M

3.67

0.04

12.520

8.440

0.07

0.71

+3.16%

-0.61%

-2.49%

-14.57%

-1.61%

+10.37%

+4.37%



2797

Finward Bancorp

FNWD

0.00%

43.530

0.000

5.80

0.00

0.00

188.48M

4.33M

2.59

0.06

45.771

29.859

0.36

0.82

+4.61%

+4.26%

+2.54%

-1.82%

+39.96%

+34.00%

+24.89%



2798

Aldel Financial II Inc

ALDF

0.00%

10.980

0.000

0.00

0.00

0.00

327.97M

29.87M

0.00

0.00

10.980

10.200

0.00

0.00

+1.48%

+1.48%

+1.85%

+3.39%

+4.57%

+7.54%

+4.67%



2799

EDAP TMS ADR Reptg 1 Ord Shs

FOCL

0.00%

4.230

0.000

0.00

0.00

0.00

194.38M

45.95M

8.46

0.01

6.400

3.970

0.00

0.00

+3.93%

-1.63%

-6.62%

-30.88%

-11.51%

-11.51%

-11.51%



2800

Hang Feng Technology Innovation Co Ltd

FOFO

0.00%

1.910

0.000

0.00

0.00

0.00

15.03M

7.87M

9.39

0.00

14.930

1.700

0.00

0.00

-7.73%

-9.69%

-7.28%

-14.35%

-24.51%

-85.13%

-80.25%



2801

Bluerock Acquisition II Units

BRRKU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



2802

Alico Inc

ALCO

0.00%

37.215

0.000

7.20

0.00

0.00

276.14M

7.42M

1.18

0.01

44.897

31.161

0.20

0.54

+0.58%

-3.56%

-4.82%

-1.31%

-9.62%

+4.92%

+2.82%



2803

Triller Group Inc

ILLR

0.00%

0.075

0.000

4.18

0.00

0.00

1.54M

20.49M

43.47

0.03

5.480

0.010

0.00

0.00

-6.25%

+10.29%

-77.88%

-93.12%

-97.21%

-98.77%

-76.56%



2804

Formula Systems 1985 Ltd

FORTY

0.00%

129.900

0.000

3.93

0.00

0.00

1.99B

15.33M

13.59

1.92

170.452

100.615

1.78

1.39

+13.36%

+13.95%

+13.33%

+2.36%

+9.36%

+14.75%

-13.32%



2805

GIBO Holdings Ord Shs Class A

GIBO

0.00%

62.450

0.000

0.00

0.00

0.00

162.37M

2.60M

6.11

0.01

65.000

0.000

0.00

0.00

+20.96%

+8.09%

+92.27%

+115.34%

+85.04%

-2.04%

+22.15%



2806

Icecure Medical Ltd

ICCM

0.00%

1.030

0.000

5.82

0.00

0.00

3.53M

3.43M

6.93

0.04

9.540

3.750

0.00

0.00

-4.63%

-4.63%

-36.81%

-64.36%

-87.95%

-95.68%

-94.37%



2807

Avalon Globocare Corp

ALBT

0.00%

0.282

0.000

4.41

0.00

0.00

3.59M

4.10M

16.00

1.84

4.740

0.210

0.00

0.00

+10.07%

+2.47%

-22.31%

-30.16%

-65.19%

-88.35%

-76.50%



2808

Alarum Technologies Ltd

ALAR

0.00%

1.410

0.000

5.86

0.00

0.00

10.50M

7.45M

7.09

0.00

16.560

1.160

0.00

0.00

+5.22%

-10.76%

-22.10%

-16.07%

-80.55%

-90.77%

-83.57%



2809

Akari Therapeutics PLC

AKTX

0.00%

7.630

0.000

3.91

0.00

0.00

17.44M

2.29M

7.41

0.29

29.320

4.800

0.00

0.00

-22.85%

-10.66%

-22.22%

-2.93%

+35.77%

-75.98%

-34.00%



2810

Foxx Development Holdings Inc

FOXX

0.00%

2.060

0.000

4.34

0.00

0.00

14.56M

7.07M

13.75

0.09

7.900

1.710

0.00

0.00

+3.00%

-14.88%

-17.57%

-11.59%

-62.58%

-49.26%

-55.60%



2811

Five Point Holdings LLC

FPH

0.00%

4.160

0.000

4.54

540.00

2.25K

299.27M

71.94M

3.72

0.52

6.470

4.090

0.00

0.00

-2.12%

-5.46%

-12.79%

-19.85%

-15.45%

-30.32%

-25.58%



2812

Bankwell Financial Group Inc

BWFG

0.00%

67.220

0.000

7.14

0.00

0.00

535.74M

7.97M

2.79

0.06

69.382

41.849

0.80

1.18

+3.48%

+2.25%

+1.60%

-1.07%

+30.13%

+54.17%

+48.31%



2813

GH Research PLC

GHRS

0.00%

19.180

0.000

5.23

0.00

0.00

1.32B

68.64M

9.68

0.11

31.439

12.040

0.00

0.00

+4.92%

-4.20%

-18.10%

-31.67%

-9.87%

+33.98%

+51.02%



2814

KRAKacquisition Units

KRAQ

0.00%

10.010

0.000

0.00

0.00

0.00

431.63M

43.12M

0.20

0.00

10.440

9.780

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



2815

Bridgewater Bancshares Inc

BWB

0.00%

20.580

0.000

6.62

0.00

0.00

575.42M

27.96M

2.81

0.09

22.620

16.060

0.00

0.00

+1.23%

+0.78%

-0.24%

+0.49%

+12.64%

+20.28%

+17.40%



2816

Friedman Industries Inc

FRD

0.00%

41.500

0.000

5.09

0.00

0.00

299.21M

7.21M

5.88

0.02

48.722

16.481

0.16

0.38

-1.73%

-2.07%

+5.38%

+24.93%

+99.08%

+100.07%

+103.78%



2817

AKA Brands Holding Corp

AKA

0.00%

10.640

0.000

5.68

0.00

0.00

116.93M

10.99M

5.14

0.03

16.380

8.420

0.00

0.00

+0.09%

-1.94%

-2.65%

-3.27%

+0.47%

+1.99%

-0.56%



2818

Freedom Holding Corp

FRHC

0.00%

174.040

0.000

4.29

0.00

0.00

11.10B

63.79M

4.50

0.01

184.760

107.975

0.00

0.00

+0.32%

+3.59%

-0.19%

+15.05%

+26.12%

+11.02%

+43.03%



2819

Aeries Technology Inc

AERT

0.00%

6.310

0.000

4.67

0.00

0.00

33.13M

5.25M

10.63

0.20

7.960

2.080

0.00

0.00

+6.95%

+4.35%

-12.66%

+0.96%

+20.79%

+9.55%

+52.86%



2820

B&R Technology Merger Units

BRTMU

0.00%

10.000

0.000

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

