値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2731

VerifyMe Inc

VRME

0.00%

1.650

0.000

4.40

0.00

0.00

22.19M

13.45M

25.30

0.00

7.838

4.914

0.00

0.00

-23.96%

-58.54%

-79.37%

-71.66%

-74.96%

-82.15%

-67.04%



2732

Verrica Pharmaceuticals Inc

VRCA

0.00%

3.420

0.000

5.62

0.00

0.00

58.76M

17.18M

10.19

0.00

9.821

3.280

0.00

0.00

-0.58%

-14.71%

-25.65%

-34.48%

-52.23%

-9.04%

-58.84%



2733

Virax Biolabs Group Ltd

VRAX

0.00%

1.190

0.000

0.85

0.00

0.00

1.57M

1.32M

6.96

0.03

13.190

2.500

0.00

0.00

-15.00%

-35.68%

-48.57%

-54.58%

-60.98%

-91.85%

-86.24%



2734

Vendome Acquisition I Ord Shs Class A

VNME

0.00%

10.310

0.000

0.00

0.00

0.00

257.75M

25.00M

0.67

0.27

10.340

9.890

0.00

0.00

+0.10%

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%



2735

Viemed Healthcare Inc

VMD

0.00%

9.730

0.000

6.98

400.00

3.89K

370.62M

38.09M

3.23

0.03

12.610

6.050

0.00

0.00

+1.46%

+1.35%

+6.81%

-16.62%

+0.31%

+40.00%

+30.96%



2736

Viking Therapeutics Inc

VKTX

0.00%

24.210

0.000

5.35

22.77K

551.63K

3.08B

127.17M

4.25

0.07

43.150

23.870

0.00

0.00

-3.35%

-14.57%

-26.70%

-23.72%

-22.68%

-32.62%

-31.18%



2737

Virco Mfg Corp

VIRC

0.00%

6.200

0.000

5.47

0.00

0.00

97.71M

15.76M

1.74

0.00

7.381

5.118

0.10

1.61

-3.13%

-4.62%

-4.62%

+2.89%

+2.46%

-14.86%

-1.77%



2738

VIDA.NB

VIDA

0.00%

1.013

0.000

0.00

0.00

0.00

14.77M

14.58M

9.43

0.04

6.210

0.000

0.00

0.00

-4.43%

-22.67%

-38.23%

-57.97%

--

+50550.00%

--



2739

Vine Hill Capital Investment II Ord Shs Class A

VHCP

0.00%

10.070

0.000

0.00

0.00

0.00

308.85M

30.67M

0.09

0.05

10.100

9.890

0.00

0.00

+0.00%

+0.00%

+0.50%

+1.31%

+1.00%

+1.00%

+1.00%



2740

VirnetX Holding Corp

VHC

0.00%

10.430

0.000

4.41

0.00

0.00

43.81M

4.20M

6.29

0.03

26.000

8.410

0.00

0.00

+2.66%

-5.35%

+1.96%

-19.77%

-14.86%

-48.52%

-37.51%



2741

Vista Gold Corp

VGZ

+0.19%

2.595

+0.005

5.88

61.70K

160.16K

378.79M

145.97M

4.24

0.35

3.130

1.430

0.00

0.00

-4.60%

-0.57%

-3.53%

+50.87%

+22.99%

+53.55%

+31.73%



2742

Verde Clean Fuels Inc

VGAS

0.00%

0.990

0.000

0.00

0.00

0.00

44.10M

44.55M

3.00

0.06

3.363

0.920

0.00

0.00

-0.70%

-7.48%

-13.16%

-2.94%

-43.43%

-70.27%

-51.94%



2743

Twin Vee PowerCats Co

VEEE

0.00%

8.780

0.000

5.01

0.00

0.00

5.09M

580.00K

6.52

0.02

55.490

5.328

0.00

0.00

-7.04%

-1.24%

-35.87%

-24.96%

+36.34%

-89.59%

-86.36%



2744

Vernal Capital Acquisition Ord Shs

VECA

0.00%

10.010

0.000

0.00

0.00

0.00

128.63M

12.85M

0.39

6.07

11.005

9.870

0.00

0.00

-0.20%

+0.10%

-0.40%

+1.01%

+1.01%

+1.01%

+1.01%



2745

Value Line Inc

VALU

0.00%

42.630

0.000

4.45

0.00

0.00

399.87M

9.38M

3.33

0.02

46.618

31.449

1.30

3.09

+2.21%

-0.97%

+8.03%

+25.71%

+25.30%

+15.80%

+14.96%



2746

Viking Acquisition I Ord Shs Class A

VACI

0.00%

3.310

0.000

0.00

0.00

0.00

136.77M

41.32M

26.50

0.10

12.740

2.490

0.00

0.00

+14.14%

+10.33%

-47.13%

-67.33%

-67.19%

-66.65%

-66.57%



2747

Virginia National Bankshares Corp

VABK

0.00%

49.150

0.000

4.28

0.00

0.00

266.88M

5.43M

6.31

0.04

52.690

36.751

1.44

2.86

-0.45%

-0.16%

+0.49%

+8.16%

+14.57%

+28.41%

+26.47%



2748

UY Scuti Acquisition Corp

UYSC

0.00%

10.940

0.000

0.00

0.00

0.00

57.11M

5.22M

0.27

0.46

11.750

9.890

0.00

0.00

+0.09%

+0.83%

+2.43%

+6.21%

+7.47%

+9.51%

+6.73%



2749

Uxin Ltd

UXIN

0.00%

0.863

0.000

6.18

100.00

86.30

180.94M

209.67M

15.06

0.01

4.180

0.821

0.00

0.00

-7.20%

-23.63%

-36.07%

-37.91%

-69.93%

-70.44%

-74.39%



2750

UWM Holdings Corp

UWMC

0.00%

1.410

0.000

6.70

398.18K

558.18K

2.27B

1.61B

8.15

0.33

5.721

0.930

0.40

28.36

+33.02%

+38.23%

+12.80%

-22.53%

-57.01%

-73.54%

-65.39%



2751

Universal Security Instruments Inc

UUU

0.00%

3.740

0.000

4.15

0.00

0.00

11.33M

3.03M

9.80

0.19

7.820

3.024

0.00

0.00

-13.02%

-23.67%

-23.36%

+3.03%

-40.63%

-26.23%

-27.52%



2752

UTStarcom Holdings Corp

UTSI

0.00%

2.250

0.000

4.81

0.00

0.00

20.68M

9.19M

7.17

0.02

3.630

2.000

0.00

0.00

-4.25%

-0.44%

-3.02%

-7.29%

-10.00%

-5.06%

-11.42%



2753

Utah Medical Products Inc

UTMD

0.00%

73.520

0.000

5.54

0.00

0.00

233.79M

3.18M

2.16

0.02

76.890

52.647

1.23

1.67

-1.38%

-1.20%

-1.30%

+4.69%

+14.35%

+26.52%

+33.19%



2754

United States Lime & Minerals Inc

USLM

0.00%

109.650

0.000

7.02

0.00

0.00

3.15B

28.69M

2.99

0.00

141.289

96.222

0.24

0.21

+2.79%

+2.11%

-1.50%

-0.54%

+3.12%

-16.32%

-8.28%



2755

US GoldMining Inc

USGO

0.00%

4.630

0.000

4.40

0.00

0.00

65.01M

14.04M

7.47

16.97

17.980

4.350

0.00

0.00

-16.58%

-24.10%

-33.09%

-39.40%

-65.78%

-62.08%

-47.51%



2756

US Gold Corp

USAU

0.00%

10.560

0.000

5.89

0.00

0.00

174.56M

16.53M

6.28

0.04

23.750

10.440

0.00

0.00

-5.71%

-24.03%

-28.65%

-18.64%

-34.12%

-33.46%

-45.59%



2757

Upland Software Inc

UPLD

0.00%

3.940

0.000

5.83

0.00

0.00

11.66M

2.96M

13.16

0.00

6.650

4.960

0.00

0.00

+18.68%

+21.61%

+19.76%

-9.63%

-57.63%

-81.42%

-72.45%



2758

Urban One Inc

UONE

0.00%

4.130

0.000

4.08

0.00

0.00

19.04M

4.61M

1.96

0.07

16.940

8.600

0.00

0.00

-0.43%

+0.49%

-1.90%

-18.06%

-58.66%

-68.23%

-59.90%



2759

Union Bankshares Inc

UNB

0.00%

23.450

0.000

3.48

0.00

0.00

116.08M

4.95M

1.66

25.55

26.027

19.766

1.44

6.22

+2.85%

+1.96%

+1.34%

+1.82%

-4.13%

+2.04%

+3.24%



2760

Universal Logistics Holdings Inc

ULH

0.00%

16.160

0.000

6.17

826.00

13.34K

426.14M

26.37M

9.46

0.40

25.486

11.587

0.42

2.59

+0.43%

-7.97%

-7.13%

+21.46%

+33.22%

-7.72%

+8.34%

