値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2461

Mind Medicine Subordinate Voting Ord Shs

DFTX

+0.03%

35.680

+0.010

0.00

77.87K

2.78M

4.79B

134.37M

4.41

14.83

49.700

10.465

0.00

0.00

+8.22%

+1.36%

-7.11%

-18.02%

+59.29%

+178.10%

+166.47%



2462

WEC Energy Group Inc

WEC

+0.03%

111.120

+0.030

6.59

626.12K

69.57M

36.21B

325.85M

1.47

104.22

118.874

99.800

0.00

0.00

+3.85%

+5.92%

+9.53%

+2.44%

-1.89%

-1.51%

+8.10%



2463

Standard Motor Products Inc

SMP

+0.03%

37.280

+0.010

6.92

10.20K

382.62K

832.84M

22.34M

4.18

0.10

44.886

33.689

1.26

3.37

+1.64%

+2.36%

-1.48%

-1.65%

-3.04%

-3.78%

+3.68%



2464

Brookfield Wealth Solutions Ltd

BNT

+0.03%

37.960

+0.010

3.20

978.00

37.19K

2.49B

65.57M

2.13

0.08

49.608

35.620

0.25

0.65

+4.06%

+2.46%

+4.80%

-11.95%

-16.93%

-18.21%

-16.97%



2465

Owens Corning

OC

+0.03%

114.260

+0.030

7.41

149.54K

17.06M

9.03B

79.05M

2.67

62.76

157.918

94.960

2.96

2.59

+3.86%

+2.18%

-5.71%

-17.16%

-5.86%

-7.96%

+4.86%



2466

WesBanco Inc

WSBC

+0.03%

39.060

+0.010

6.25

20.91K

818.60K

3.75B

95.98M

2.15

10.85

42.624

28.332

1.50

3.83

+5.42%

+5.97%

+2.12%

-4.73%

+16.79%

+31.55%

+21.25%



2467

Citizens Financial Services Inc

CZFS

+0.02%

84.590

+0.020

5.92

2.50K

211.56K

406.88M

4.81M

2.60

0.06

86.766

50.795

1.99

2.36

+6.94%

+7.21%

+5.16%

+9.79%

+35.93%

+57.51%

+51.67%



2468

Bowman Consulting Group Ltd

BWMN

+0.02%

42.840

+0.010

6.80

66.37K

2.84M

710.72M

16.59M

0.12

64.27

45.830

25.070

0.00

0.00

+0.12%

+0.09%

+0.54%

+59.55%

+26.00%

-1.13%

+29.74%



2469

BROOKFIELD ASSET MANAGEMENT LTD

BAM

+0.02%

47.040

+0.010

7.59

389.86K

18.33M

77.07B

1.64B

1.63

67.83

54.220

41.365

1.81

3.85

+4.05%

+2.64%

+5.71%

-1.86%

-0.91%

-10.40%

-7.44%



2470

Chain Bridge Bancorp Inc

CBNA

+0.02%

51.010

+0.010

6.43

451.00

23.02K

334.63M

6.56M

4.01

0.09

54.110

28.100

0.00

0.00

+4.70%

+2.16%

+7.43%

+12.01%

+40.02%

+71.23%

+47.26%



2471

CMS Energy Corp

CMS

+0.01%

69.590

+0.010

6.79

1.72M

119.65M

21.82B

313.58M

1.38

176.25

79.102

62.285

1.05

1.50

+3.29%

+5.66%

+11.17%

-2.55%

-5.65%

-3.79%

+1.85%



2472

Quartzsea Acquisition Ord Shs

QSEA

+0.01%

10.711

+0.001

0.00

0.00

0.00

108.50M

10.13M

0.46

0.01

10.855

10.110

0.00

0.00

+0.48%

+0.01%

+0.67%

+2.01%

+3.69%

+6.13%

+4.70%



2473

Encompass Health Corp

EHC

+0.01%

124.100

+0.010

7.44

121.81K

15.17M

12.24B

98.65M

2.79

34.36

129.960

92.254

0.74

0.59

+1.96%

-0.26%

+0.24%

+11.93%

+18.44%

-1.70%

+17.79%



2474

FVCBankcorp Inc

FVCB

+0.00%

17.030

+0.000

6.51

12.39K

211.60K

307.05M

18.03M

6.22

0.11

19.032

11.636

0.18

1.06

-2.23%

-2.51%

-3.66%

-8.02%

+8.99%

+38.29%

+24.47%



2475

Forum Markets Ord Shs

FRMM

0.00%

3.380

0.000

5.71

18.94K

65.56K

44.62M

13.20M

19.23

0.10

24.440

1.760

0.00

0.00

+1.81%

-22.65%

-30.45%

-34.50%

-31.16%

-83.63%

-31.02%



2476

Prestige Wealth Ord Shs Class A

AURE

0.00%

1.050

0.000

0.00

994.00

1.05K

37.35M

35.57M

14.28

0.00

3.530

1.750

0.00

0.00

+22.95%

+0.00%

-9.48%

-38.60%

-52.27%

-80.73%

-58.00%



2477

Empery Digital Ord Shs

EMPD

0.00%

2.730

0.000

6.49

19.90K

55.99K

76.74M

28.11M

8.97

42.15

7.150

2.484

0.00

0.00

+0.00%

-16.51%

-8.39%

-3.87%

-47.09%

-61.82%

-40.20%



2478

Digital Asset Acquisition Corp

DAAQ

0.00%

10.480

0.000

0.00

0.00

0.00

241.04M

23.00M

0.19

0.23

10.510

6.600

0.00

0.00

+0.10%

+0.10%

+0.29%

+0.67%

+1.85%

+1.55%

+3.15%



2479

Artius II Acquisition Inc

AACB

0.00%

10.590

0.000

0.00

0.00

0.00

293.13M

27.68M

--

--

10.600

9.850

0.00

0.00

+0.14%

+0.28%

+0.47%

+2.02%

+2.72%

+7.19%

+2.82%



2480

Atlantic American Corp

AAME

0.00%

1.240

0.000

3.24

11.64K

14.87K

25.30M

20.40M

14.51

0.00

3.239

1.032

0.02

1.60

-14.48%

+8.77%

-5.34%

-19.48%

-50.60%

-58.94%

-56.18%



2481

Empro Group Inc

EMPG

0.00%

--

0.000

--

0.00

0.00

144.63M

--

--

--

--

--

--

--

--

--

--

--

--

--

--



2482

Highview Merger Ord Shs Class A

HVMC

0.00%

10.290

0.000

0.00

0.00

0.00

302.63M

29.41M

0.04

0.04

10.300

9.930

0.00

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%



2483

Arbutus Biopharma Corp

ABUS

0.00%

4.200

0.000

7.17

303.68K

1.28M

832.06M

198.11M

3.31

51.07

5.450

3.500

0.00

0.00

-0.71%

+1.21%

-13.58%

-3.23%

-4.54%

-6.04%

-12.68%



2484

Hercules Capital Inc

HTGC

0.00%

16.410

0.000

7.12

160.68K

2.64M

3.07B

187.16M

1.43

0.15

17.492

12.930

1.88

11.45

+2.12%

-0.79%

-2.96%

+2.75%

+4.93%

+2.55%

-4.64%



2485

Cross Country Healthcare Inc

CCRN

0.00%

13.255

0.000

5.62

0.00

0.00

428.06M

31.24M

0.15

2.55

14.990

7.430

0.00

0.00

+0.26%

+0.42%

+0.65%

+29.95%

+46.30%

-0.79%

+63.64%



2486

Churchill Capital Corp IX

CCIX

0.00%

10.880

0.000

--

0.00

0.00

398.89M

36.66M

0.09

0.18

11.400

10.450

0.00

0.00

+0.18%

+0.00%

+0.09%

+0.93%

+1.97%

+3.32%

+2.35%



2487

Averin Capital Acquisition Unit

ACAA

0.00%

10.000

0.000

0.00

900.00

9.00K

356.83M

35.68M

0.00

0.00

10.235

9.556

0.00

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

-0.50%

-0.50%



2488

LivePerson Inc

LPSN

0.00%

3.100

0.000

6.22

0.00

0.00

38.25M

12.34M

--

--

7.540

5.850

0.00

0.00

+9.93%

+9.54%

+18.32%

+49.04%

+11.91%

-78.69%

-19.90%



2489

Open Lending Corp

LPRO

0.00%

3.140

0.000

5.92

0.00

0.00

371.53M

118.22M

0.31

-0.00

2.700

0.700

0.00

0.00

+0.02%

+0.34%

+0.98%

+77.43%

+80.49%

+31.95%

+102.61%



2490

ACP Holdings Acquisition Ord Shs Class A

ACGC

0.00%

10.060

0.000

0.00

0.00

0.00

292.75M

29.10M

0.00

0.01

10.890

9.900

0.00

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

+1.31%

+1.31%

