値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

931

BEST SPAC I Acquistion Corp

BSAA

+1.86%

10.950

+0.200

0.00

0.00

0.00

22.67M

2.07M

0.00

0.12

17.200

10.030

0.00

0.00

-0.46%

-3.10%

-3.10%

-7.44%

+6.83%

+9.17%

+8.10%



932

Chemung Financial Corp

CHMG

+1.86%

85.440

+1.560

6.87

7.11K

602.74K

413.53M

4.84M

3.15

0.12

85.629

48.994

1.34

1.56

+7.21%

+5.61%

+4.54%

+5.30%

+27.98%

+68.69%

+55.54%



933

Alkermes Plc

ALKS

+1.86%

44.440

+0.810

7.28

166.13K

7.37M

7.46B

167.76M

3.86

34.02

55.670

27.000

0.00

0.00

+3.42%

+10.38%

+10.69%

-9.29%

+22.59%

+49.53%

+58.83%



934

Slide Insurance Holdings Inc

SLDE

+1.86%

29.080

+0.530

6.91

150.81K

4.34M

3.40B

116.81M

7.11

47.90

29.145

15.061

0.00

0.00

+7.21%

+13.90%

+27.21%

+46.09%

+56.77%

+89.57%

+49.77%



935

Cohu Inc

COHU

+1.86%

48.850

+0.890

7.18

78.29K

3.88M

2.31B

47.34M

10.11

0.06

75.720

21.100

0.00

0.00

-9.32%

-25.09%

-26.06%

+1.79%

+0.83%

+107.78%

+109.93%



936

Fortinet Inc

FTNT

+1.86%

183.330

+3.340

6.86

560.07K

102.59M

134.51B

733.71M

7.49

0.14

197.130

73.550

0.00

0.00

+6.90%

-4.98%

+3.97%

+13.20%

+103.88%

+114.95%

+130.87%



937

Tenaris SA

TS

+1.85%

59.310

+1.080

6.08

303.48K

17.88M

29.94B

504.82M

5.01

136.84

64.595

35.946

0.75

1.27

+1.54%

+2.17%

+5.68%

+3.45%

-4.73%

+65.40%

+57.29%



938

Cycurion Inc

CYCU

+1.85%

2.200

+0.040

6.24

2.60K

5.83K

7.11M

3.23M

10.64

0.01

57.040

2.080

0.00

0.00

+0.92%

-23.88%

-20.58%

-69.03%

-69.20%

-93.07%

-90.04%



939

Seritage Growth Properties

SRG

+1.85%

1.650

+0.030

4.45

24.02K

39.61K

92.93M

56.32M

3.70

0.19

4.230

1.550

1.75

107.03

+5.10%

+5.10%

-5.71%

-31.54%

-37.74%

-60.90%

-49.23%



940

Banco Bilbao Vizcaya Argentaria SA

BBVA

+1.85%

25.340

+0.460

6.39

501.77K

12.74M

139.37B

5.50B

4.01

148.05

29.173

18.580

0.67

2.64

+0.36%

-1.70%

-10.60%

-7.89%

+20.36%

+35.09%

+13.87%



941

Zedge Inc

ZDGE

+1.85%

2.760

+0.050

5.94

7.85K

21.61K

43.30M

15.69M

4.05

0.32

4.613

2.169

0.00

0.00

-1.07%

-5.80%

-10.68%

-6.44%

-16.31%

-25.80%

-14.27%



942

PVH Corp

PVH

+1.84%

86.540

+1.560

6.55

134.37K

11.62M

3.99B

46.14M

7.59

0.17

100.693

59.546

0.15

0.17

+1.57%

+6.00%

+14.27%

-0.09%

-1.93%

+1.42%

+29.32%



943

Azenta Inc

AZTA

+1.84%

37.170

+0.670

7.25

126.05K

4.68M

1.63B

43.81M

5.79

0.18

46.410

15.930

0.00

0.00

+6.69%

-1.59%

+8.53%

+32.14%

+51.04%

+16.59%

+11.76%



944

Mobileye Global Inc

MBLY

+1.83%

6.660

+0.120

6.09

459.92K

3.06M

5.66B

850.19M

7.33

25.82

14.330

6.400

0.00

0.00

-7.37%

-2.63%

-14.56%

-16.12%

-24.06%

-50.19%

-36.21%



945

Bread Financial Holdings Inc

BFH

+1.83%

101.720

+1.830

7.57

43.48K

4.42M

3.91B

38.42M

4.23

0.05

114.281

58.806

0.88

0.86

-0.71%

+0.09%

+0.46%

-5.67%

+20.12%

+55.26%

+38.46%



946

Ideal Power Inc

IPWR

+1.83%

2.780

+0.050

6.36

1.22K

3.37K

45.68M

16.43M

8.79

0.00

9.300

2.615

0.00

0.00

-5.12%

-20.80%

-29.62%

-24.86%

-42.80%

-50.27%

-10.03%



947

Repligen Corp

RGEN

+1.83%

180.170

+3.240

7.45

91.85K

16.46M

11.44B

63.49M

3.51

36.63

198.870

100.990

0.00

0.00

+2.12%

+4.44%

-7.17%

+27.77%

+43.44%

+11.84%

+9.95%



948

First Bancorp (North Carolina)

FBNC

+1.83%

65.620

+1.180

7.10

15.61K

1.02M

2.72B

41.40M

3.83

0.08

66.523

47.052

0.93

1.41

+9.09%

+10.16%

+4.45%

+4.78%

+14.26%

+34.22%

+30.75%



949

OFA Group

OFAL

+1.83%

0.334

+0.006

0.00

16.28K

5.37K

2.15M

6.45M

6.40

0.06

3.790

0.830

0.00

0.00

-9.48%

-12.79%

-37.80%

-67.57%

-95.88%

-96.69%

-94.89%



950

Clarus Corp

CLAR

+1.83%

3.900

+0.070

6.28

16.47K

64.04K

149.33M

38.29M

5.22

0.11

3.948

2.490

0.10

2.57

+7.14%

+10.48%

+11.43%

+22.33%

+41.04%

+19.91%

+19.38%



951

Yeti Holdings Inc

YETI

+1.82%

43.570

+0.780

6.84

151.31K

6.58M

3.18B

72.99M

4.51

60.23

53.990

32.260

0.00

0.00

+3.44%

+11.69%

+0.55%

-10.97%

+9.78%

+20.79%

-1.36%



952

NN Inc

NNBR

+1.82%

3.360

+0.060

6.03

173.66K

590.48K

314.97M

93.74M

8.03

30.04

4.790

1.100

0.00

0.00

-9.19%

-14.72%

-9.68%

+1.51%

+36.03%

+75.00%

+162.50%



953

LiveWire Group Inc

LVWR

+1.82%

1.680

+0.030

4.35

49.97K

78.42K

345.09M

205.41M

11.81

0.54

5.900

0.648

0.00

0.00

+8.39%

+0.00%

+7.69%

-7.18%

-5.08%

-69.89%

-61.99%



954

GXO Logistics Inc

GXO

+1.82%

49.310

+0.880

7.16

146.81K

7.23M

5.65B

114.68M

5.12

72.61

66.850

43.610

0.00

0.00

+3.79%

+5.82%

+10.14%

-1.70%

-1.08%

-9.82%

-6.33%



955

Rani Therapeutics Holdings Inc

RANI

+1.82%

0.617

+0.011

6.23

14.37K

8.57K

86.01M

139.40M

4.95

0.02

2.630

0.574

0.00

0.00

-5.08%

-17.84%

-20.49%

-20.28%

-30.20%

-65.34%

-54.30%



956

Jack in the Box Inc

JACK

+1.81%

11.230

+0.200

7.16

32.42K

359.98K

215.39M

19.18M

6.74

30.35

23.860

8.920

0.00

0.00

-6.96%

-7.80%

-18.03%

-31.40%

-12.54%

-35.09%

-40.74%



957

Granite Construction Inc

GVA

+1.81%

108.380

+1.930

7.63

70.52K

7.67M

4.82B

44.43M

5.46

0.11

161.766

96.856

0.52

0.48

-3.01%

-3.64%

-6.28%

-10.31%

-23.34%

+4.81%

-5.75%



958

Ryan Specialty Holdings Inc

RYAN

+1.81%

44.470

+0.790

6.83

602.19K

26.49M

11.38B

255.81M

2.85

124.38

58.200

29.069

0.49

1.10

+9.07%

+19.38%

+16.66%

+1.01%

+46.62%

-15.87%

-12.95%



959

Work Medical Technology Group Ltd

WOK

+1.80%

1.130

+0.020

2.09

300.00

336.00

5.05M

4.47M

3.87

0.01

83600.000

270.000

0.00

0.00

-5.83%

-21.53%

-38.92%

-42.64%

-99.19%

-100.00%

-99.48%



960

Vivani Medical Inc

VANI

+1.80%

1.130

+0.020

5.56

3.09K

3.48K

101.93M

90.20M

5.85

0.02

1.810

0.923

0.00

0.00

+0.89%

-5.04%

-9.60%

-11.72%

-9.60%

-30.25%

-8.13%

