値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

901

Healthcare Triangle Inc

HCTI

+1.94%

6.840

+0.130

5.00

9.34K

63.35K

121.27M

17.73M

2103.86

0.03

9.970

8.220

0.00

0.00

+1779.12%

+1483.33%

+812.00%

+521.82%

+198.69%

-95.67%

-81.99%



902

Parsons Corp

PSN

+1.94%

49.990

+0.950

6.84

230.80K

11.52M

5.34B

106.81M

6.93

98.92

88.000

36.260

0.00

0.00

+13.15%

+12.09%

+20.17%

+13.07%

+0.38%

-40.44%

-19.11%



903

Vail Resorts Inc

MTN

+1.93%

149.400

+2.830

6.59

110.87K

16.51M

5.32B

35.64M

4.51

83.56

153.174

114.895

8.88

5.93

-1.04%

+1.63%

+9.88%

+1.57%

+25.39%

+0.90%

+18.02%



904

Prelude Therapeutics Inc

PRLD

+1.93%

3.700

+0.070

6.16

31.75K

116.66K

295.26M

79.80M

9.09

0.05

6.830

1.173

0.00

0.00

+9.14%

-1.07%

-5.37%

-19.57%

-20.77%

+116.37%

+27.59%



905

Kelly Services Inc

KELYB

+1.92%

26.500

+0.500

4.49

0.00

0.00

920.35M

34.73M

5.17

0.43

123.425

8.274

0.30

1.32

+17.31%

+18.30%

+16.10%

+41.29%

+97.90%

+97.42%

+208.13%



906

LightPath Technologies Inc

LPTH

+1.92%

7.430

+0.140

7.20

335.27K

2.52M

520.40M

70.04M

12.27

43.35

18.940

5.830

0.00

0.00

-0.93%

-15.86%

-24.41%

-28.35%

-38.59%

-11.97%

-31.20%



907

National Presto Industries Inc

NPK

+1.91%

151.780

+2.850

5.42

2.98K

451.21K

1.08B

7.14M

4.20

0.02

158.170

90.616

1.00

0.65

+0.91%

+2.32%

+3.76%

+25.00%

+7.96%

+40.42%

+43.21%



908

Crexendo Inc

CXDO

+1.91%

5.860

+0.110

6.06

12.23K

70.98K

195.55M

33.37M

5.27

0.06

11.230

5.351

0.00

0.00

+5.40%

-0.85%

+0.00%

-14.83%

-29.48%

-7.57%

-9.43%



909

Science Applications International Corp

SAIC

+1.91%

148.510

+2.780

6.86

41.91K

6.24M

6.22B

41.90M

7.05

44.10

150.790

80.273

1.48

0.99

+11.55%

+11.62%

+13.75%

+27.15%

+56.31%

+61.46%

+49.51%



910

Robot Consulting Co Ltd

LAWR

+1.90%

3.750

+0.070

0.00

0.00

0.00

172.35M

45.96M

--

--

4.840

1.500

0.00

0.00

+8.38%

+24.17%

+13.29%

+96.33%

+6.53%

+6.53%

+0.00%



911

OP Bancorp

OPBK

+1.90%

15.000

+0.280

6.75

2.40K

35.86K

223.95M

14.93M

5.58

0.09

16.680

12.182

0.48

3.19

+2.32%

-0.13%

-1.38%

-2.98%

+5.24%

+13.64%

+9.12%



912

Valaris Ltd

VAL

+1.90%

99.180

+1.850

6.55

136.97K

13.54M

6.89B

69.44M

7.36

0.17

114.120

48.085

0.00

0.00

+10.95%

+16.77%

+24.57%

+25.24%

+6.86%

+75.14%

+96.79%



913

Duluth Holdings Inc

DLTH

+1.90%

4.025

+0.075

6.05

3.38K

13.60K

152.99M

38.01M

4.81

0.08

5.090

2.020

0.00

0.00

+0.88%

+0.63%

+2.16%

-1.35%

+20.87%

+29.01%

+93.51%



914

Halozyme Therapeutics Inc

HALO

+1.89%

128.010

+2.380

7.88

85.70K

10.89M

14.53B

113.50M

3.46

13.49

128.110

61.230

0.00

0.00

+4.50%

+15.24%

+13.39%

+55.09%

+94.34%

+94.40%

+90.21%



915

Briacell Therapeutics Corp

BCTX

+1.89%

3.500

+0.065

4.00

2.66K

9.46K

30.45M

8.70M

9.37

0.05

13.800

2.600

0.00

0.00

+3.55%

-9.56%

-15.76%

+1.74%

-14.01%

-73.92%

-50.77%



916

Innoviva Inc

INVA

+1.89%

21.050

+0.390

7.60

46.54K

977.59K

1.52B

72.25M

3.43

0.07

25.150

17.450

0.00

0.00

-0.14%

-1.86%

-0.85%

+0.38%

-7.06%

+18.79%

+5.30%



917

PagerDuty Inc

PD

+1.89%

17.820

+0.330

7.12

331.69K

5.87M

1.40B

78.65M

4.80

80.61

17.850

5.700

0.00

0.00

+6.77%

+9.73%

+23.07%

+68.43%

+147.16%

+9.93%

+35.93%



918

Cactus Inc

WHD

+1.88%

64.340

+1.190

7.40

100.90K

6.46M

5.16B

80.18M

7.14

77.85

73.910

38.754

0.55

0.85

+4.16%

+2.18%

+0.16%

-0.82%

+18.23%

+63.15%

+41.86%



919

Fluor Corp

FLR

+1.88%

44.880

+0.830

7.15

264.53K

11.90M

6.00B

133.74M

6.08

34.30

58.350

39.330

0.00

0.00

-3.63%

-9.72%

-8.82%

-10.54%

-15.30%

-7.46%

+13.25%



920

Cloudflare Inc

NET

+1.88%

331.860

+6.130

7.26

420.78K

138.20M

118.17B

356.08M

10.45

45.62

370.350

158.830

0.00

0.00

+11.52%

-5.42%

-6.25%

+18.95%

+35.77%

+47.42%

+68.33%



921

Jackson Financial Inc

JXN

+1.88%

132.640

+2.450

7.01

95.72K

12.70M

8.98B

67.73M

4.44

0.13

139.986

86.876

3.30

2.49

+3.13%

+1.04%

+0.63%

+9.18%

+24.13%

+37.10%

+27.34%



922

GDEV Inc

GDEV

+1.88%

9.750

+0.180

6.37

0.00

0.00

176.96M

18.15M

3.05

0.14

42.200

9.560

0.00

0.00

-10.47%

-14.55%

-10.55%

-18.36%

-44.29%

-37.62%

-35.00%



923

BW LPG Ltd

BWLP

+1.88%

26.050

+0.480

6.66

65.83K

1.71M

4.15B

159.28M

6.41

0.10

26.710

10.177

1.02

3.96

+6.37%

-0.69%

+5.64%

+20.06%

+35.01%

+136.95%

+121.51%



924

Starbucks Corp

SBUX

+1.88%

102.690

+1.890

7.02

1.31M

134.24M

117.07B

1.14B

2.91

69.62

109.879

76.049

1.85

1.80

+4.92%

+11.28%

+7.79%

-1.87%

-1.00%

+20.74%

+24.16%



925

Transocean Ltd

RIG

+1.87%

6.530

+0.120

6.46

16.48M

107.21M

7.29B

1.12B

7.41

134.18

7.660

3.680

0.00

0.00

+10.87%

+16.61%

+23.67%

+22.74%

+4.48%

+69.17%

+58.11%



926

OptimumBank Holdings Inc

OPHC

+1.87%

8.710

+0.160

7.25

8.08K

70.78K

209.74M

24.08M

5.61

0.13

10.680

3.920

0.00

0.00

+0.23%

+0.93%

-1.58%

+14.61%

+55.81%

+111.92%

+104.94%



927

Satellos Bioscience Ord Shs

MSLE

+1.87%

6.540

+0.120

0.00

3.67K

23.68K

138.78M

21.22M

7.08

56.67

13.395

5.304

0.00

0.00

+1.55%

-8.79%

-25.77%

-34.53%

-18.25%

+2.06%

+11.22%



928

ADTRAN Holdings Inc

ADTN

+1.87%

6.550

+0.120

6.89

198.92K

1.31M

533.69M

81.48M

4.58

63.10

19.980

6.285

0.00

0.00

+1.87%

-6.83%

-3.68%

-23.03%

-57.19%

-34.30%

-24.63%



929

Compania de Minas Buenaventura SAA

BVN

+1.86%

28.440

+0.520

6.68

76.72K

2.17M

7.22B

253.99M

4.22

0.11

43.409

20.279

1.08

3.82

-5.64%

-11.95%

-11.26%

-6.08%

-11.07%

+36.98%

+5.16%



930

Hess Midstream LP

HESM

+1.86%

31.180

+0.570

6.15

686.51K

21.34M

6.43B

206.18M

4.32

75.99

40.625

29.520

2.96

9.50

+3.14%

-3.68%

-18.97%

-22.10%

-17.13%

+0.61%

-3.85%

