値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

541

InterContinental Hotels Group PLC

IHG

+3.03%

167.320

+4.920

6.59

62.99K

10.58M

24.43B

145.99M

4.76

0.20

175.180

118.622

1.64

0.98

-0.95%

+4.67%

+3.85%

+3.52%

+18.43%

+35.07%

+20.35%



542

Five Below Inc

FIVE

+3.03%

230.000

+6.760

7.49

59.30K

13.63M

12.66B

55.05M

6.93

0.08

263.875

143.020

0.00

0.00

+1.95%

+7.69%

+0.88%

+5.93%

+1.45%

+43.53%

+22.11%



543

BlackBerry Ltd

BB

+3.03%

9.190

+0.270

5.59

2.16M

19.73M

5.39B

587.03M

9.86

62.40

13.590

3.120

0.00

0.00

+12.62%

+8.76%

+4.43%

+8.12%

+64.11%

+91.46%

+142.48%



544

Nutanix Inc

NTNX

+3.02%

72.710

+2.130

7.43

126.52K

9.16M

19.83B

272.73M

5.20

24.45

75.980

34.010

0.00

0.00

+7.67%

-1.93%

+5.84%

+23.22%

+67.42%

+4.54%

+40.67%



545

nVent Electric PLC

NVT

+3.01%

129.180

+3.780

7.68

249.42K

32.28M

20.91B

161.86M

8.39

33.46

184.092

92.632

0.82

0.63

-8.60%

-20.51%

-19.38%

-15.89%

-23.52%

+25.11%

+27.49%



546

Flotek Industries Inc

FTK

+3.01%

24.620

+0.720

6.56

23.80K

588.36K

891.74M

36.22M

10.66

40.84

39.670

13.190

0.00

0.00

+0.49%

-4.02%

-13.40%

+4.59%

+46.03%

+52.07%

+42.89%



547

Talen Energy Corp

TLN

+3.01%

337.780

+9.870

6.77

65.02K

22.00M

15.98B

47.30M

8.37

24.72

449.841

279.770

0.00

0.00

-3.83%

-11.06%

+11.29%

+1.10%

-12.24%

-17.03%

-9.89%



548

DDC Enterprise Ltd

DDC

+3.01%

0.137

+0.004

5.71

225.93K

29.46K

7.79M

56.84M

15.03

0.04

8.000

0.118

0.00

0.00

-4.20%

-28.27%

-30.10%

-67.61%

-90.93%

-98.21%

-93.32%



549

BioCryst Pharmaceuticals Inc

BCRX

+3.01%

7.880

+0.230

7.68

648.62K

5.14M

2.01B

255.54M

6.27

41.04

11.220

6.230

0.00

0.00

-2.35%

-5.74%

-6.97%

-12.25%

-12.73%

+7.80%

+1.03%



550

Enova International Inc

ENVA

+3.00%

170.030

+4.960

7.99

53.29K

9.09M

4.16B

24.46M

8.12

53.72

267.450

117.660

0.00

0.00

-3.50%

-3.85%

+0.01%

-33.10%

+0.44%

+40.29%

+8.16%



551

Cato Corp

CATO

+3.00%

2.400

+0.070

4.36

12.75K

30.17K

47.78M

19.91M

4.07

0.46

4.440

2.280

0.00

0.00

+3.90%

+0.42%

-0.83%

-29.82%

-17.24%

-44.95%

-22.33%



552

Genius Sports Ltd

GENI

+3.00%

6.520

+0.190

6.98

2.16M

13.72M

1.81B

277.63M

8.84

188.92

12.065

3.825

0.00

0.00

-0.76%

-1.36%

+6.02%

-5.92%

+50.58%

-45.76%

-40.84%



553

Foxx Development Holdings Inc

FOXX

+3.00%

2.060

+0.060

4.34

376.00

773.80

14.56M

7.07M

13.75

0.09

7.900

1.710

0.00

0.00

+3.00%

-14.88%

-17.57%

-11.59%

-62.58%

-49.26%

-55.60%



554

Backblaze Inc

BLZE

+3.00%

8.590

+0.250

6.60

268.74K

2.29M

531.72M

61.90M

7.67

42.77

23.990

3.261

0.00

0.00

-7.54%

-32.09%

-36.56%

-37.39%

+13.18%

-17.40%

+84.33%



555

Sentage Holdings Inc

SNTG

+2.99%

1.720

+0.050

2.74

0.00

0.00

4.83M

2.81M

3.50

0.22

2.860

1.580

0.00

0.00

+0.58%

-0.58%

+0.00%

+4.88%

-9.95%

-35.58%

-8.99%



556

Ranpak Holdings Corp

PACK

+2.99%

3.790

+0.110

6.76

142.35K

534.38K

325.03M

85.76M

12.77

79.45

7.810

3.220

0.00

0.00

+10.82%

+4.99%

-12.87%

-25.98%

-35.87%

-31.22%

-29.95%



557

Micron Technology Inc

MU

+2.98%

903.700

+26.150

7.05

4.88M

4.41B

1.02T

1.13B

6.53

78.92

1254.610

192.372

0.46

0.05

-0.13%

-8.61%

-14.24%

+9.82%

+41.20%

+311.05%

+216.86%



558

Adaptive Biotechnologies Corp

ADPT

+2.98%

26.270

+0.760

7.51

153.51K

4.01M

4.19B

159.60M

10.31

0.10

30.740

12.000

0.00

0.00

+9.69%

+2.74%

-7.86%

+16.39%

+90.64%

+53.45%

+61.76%



559

Midland States Bancorp Inc

MSBI

+2.97%

33.960

+0.980

7.10

8.30K

279.96K

706.37M

20.80M

4.21

0.05

34.756

13.467

0.95

2.80

+6.79%

+4.98%

+2.38%

+1.86%

+28.17%

+114.77%

+66.24%



560

Atea Pharmaceuticals Inc

AVIR

+2.97%

4.160

+0.120

6.39

36.60K

152.69K

333.63M

80.20M

7.55

0.10

6.450

2.870

0.00

0.00

-5.24%

-17.30%

-20.00%

-11.49%

-25.71%

+28.00%

+16.53%



561

Viking Holdings Ltd

VIK

+2.97%

84.680

+2.440

6.77

598.88K

50.77M

37.82B

446.64M

5.59

70.54

110.090

56.370

0.00

0.00

+0.76%

+4.84%

+6.78%

-18.85%

+3.63%

+40.22%

+18.58%



562

Champions Oncology Inc

CSBR

+2.97%

4.860

+0.140

5.05

0.00

0.00

67.65M

13.92M

8.24

0.03

8.310

4.590

0.00

0.00

+3.63%

-1.88%

-1.42%

-9.33%

-18.59%

-29.46%

-29.67%



563

Torm PLC

TRMD

+2.96%

41.070

+1.180

6.34

82.16K

3.36M

4.22B

102.71M

6.60

21.37

41.860

17.132

2.12

5.15

+9.20%

+0.37%

+15.95%

+45.49%

+29.41%

+125.85%

+136.30%



564

HF Sinclair Corp

DINO

+2.95%

125.250

+3.590

7.42

221.87K

27.70M

22.27B

177.78M

5.47

48.95

129.370

44.664

2.00

1.59

+0.67%

+1.90%

+17.95%

+37.78%

+70.34%

+136.27%

+178.18%



565

Enerflex Ltd

EFXT

+2.95%

23.420

+0.670

6.41

57.10K

1.34M

2.86B

122.10M

4.83

46.44

29.077

12.383

0.11

0.49

-4.72%

-2.74%

-0.89%

+5.26%

-15.51%

+85.12%

+52.38%



566

Royal Gold Inc

RGLD

+2.94%

234.110

+6.690

7.01

30.10K

7.00M

19.84B

84.73M

4.74

19.49

304.346

167.471

1.85

0.79

-0.76%

-1.18%

-2.38%

+18.27%

+4.09%

+32.94%

+6.20%



567

Absci Corp

ABSI

+2.94%

9.450

+0.270

6.34

949.32K

9.01M

1.62B

171.61M

8.60

111.92

12.055

2.240

0.00

0.00

+10.66%

-2.27%

-0.42%

+21.46%

+68.45%

+110.00%

+170.77%



568

Schrodinger Inc

SDGR

+2.94%

24.500

+0.700

6.68

105.62K

2.59M

1.83B

74.81M

12.10

30.95

33.780

10.945

0.00

0.00

+5.97%

-5.44%

-16.95%

+61.82%

+90.36%

+10.51%

+37.02%



569

Marathon Petroleum Corp

MPC

+2.94%

470.640

+13.420

7.20

460.18K

215.87M

132.17B

280.82M

5.20

88.75

493.980

160.072

3.82

0.81

-0.64%

+2.58%

+20.85%

+49.12%

+81.85%

+143.85%

+192.75%



570

Snowflake Inc

SNOW

+2.93%

334.950

+9.520

7.03

402.39K

133.83M

118.17B

352.80M

8.47

41.27

384.560

118.300

0.00

0.00

+6.21%

-7.05%

+2.08%

+14.21%

+136.36%

+25.93%

+52.69%

