値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

481

Okta Inc

OKTA

+3.27%

220.010

+6.960

6.90

222.56K

48.87M

38.46B

174.82M

10.94

29.05

235.000

62.660

0.00

0.00

+15.84%

-3.11%

+8.82%

+55.01%

+182.97%

+144.43%

+154.44%



482

Honeywell Aerospace Ord Shs

HONA

+3.26%

168.640

+5.330

5.95

355.13K

59.54M

53.45B

316.95M

8.24

50.45

266.620

149.190

0.00

0.00

+3.79%

+7.23%

+10.71%

-18.43%

-23.41%

-23.41%

-23.41%



483

TAT Technologies Ltd

TATT

+3.25%

32.680

+1.030

6.39

10.18K

331.88K

424.19M

12.98M

8.23

0.11

64.500

30.465

0.00

0.00

-2.59%

-0.40%

-8.30%

-15.99%

-8.87%

-24.39%

-26.82%



484

YXT.Com Group Holding Ltd

YXT

+3.25%

1.270

+0.040

4.81

929.00

1.16K

8.40M

6.61M

6.50

0.07

32.140

3.200

0.00

0.00

-4.51%

-37.74%

-48.37%

-58.29%

-76.70%

-88.02%

-84.13%



485

Texas Capital Bancshares Inc

TCBI

+3.25%

101.990

+3.210

7.09

0.00

0.00

4.43B

43.47M

3.98

59.97

108.477

80.940

0.00

0.00

+12.91%

+13.85%

+7.70%

+3.39%

+1.72%

+19.22%

+13.11%



486

Chipotle Mexican Grill Inc

CMG

+3.23%

28.410

+0.890

6.94

11.25M

318.06M

35.95B

1.27B

4.83

186.18

41.420

27.310

0.00

0.00

-4.82%

-6.55%

-10.80%

-23.67%

-12.07%

-30.81%

-23.22%



487

SmartRent Inc

SMRT

+3.23%

1.280

+0.040

6.34

89.91K

113.10K

245.26M

191.61M

6.45

73.42

2.200

0.905

0.00

0.00

+11.30%

+11.30%

+7.56%

+26.73%

-10.49%

-11.72%

-36.63%



488

Silver Bow Mining Ord Shs

SBMT

+3.22%

6.730

+0.210

0.00

17.71K

117.74K

198.74M

29.53M

9.35

0.11

11.230

5.750

0.00

0.00

+2.44%

-9.05%

-19.88%

+3.70%

-30.40%

-37.40%

-37.40%



489

Lam Research Corp

LRCX

+3.22%

237.500

+7.400

7.13

1.76M

418.31M

296.68B

1.25B

7.00

48.98

438.035

134.877

1.01

0.42

-12.75%

-23.28%

-24.48%

-18.86%

-13.73%

+52.07%

+39.16%



490

UTStarcom Holdings Corp

UTSI

+3.21%

2.250

+0.070

4.81

0.00

0.00

20.68M

9.19M

7.17

0.02

3.630

2.000

0.00

0.00

-4.25%

-0.44%

-3.02%

-7.29%

-10.00%

-5.06%

-11.42%



491

Turn Therapeutics Ord Shs

TTRX

+3.21%

10.610

+0.330

0.00

10.79K

110.06K

323.92M

30.53M

7.29

0.14

16.450

2.570

0.00

0.00

-1.21%

-4.50%

-18.64%

+26.91%

+186.76%

+113.48%

+169.29%



492

Teledyne Technologies Inc

TDY

+3.21%

645.470

+20.060

7.07

130.58K

84.13M

29.72B

46.04M

6.61

93.18

697.670

483.020

0.00

0.00

+4.15%

+5.18%

+5.67%

-1.54%

+2.15%

+22.14%

+26.38%



493

Valens Semiconductor Ltd

VLN

+3.21%

1.610

+0.050

6.36

227.55K

357.27K

174.33M

108.28M

10.25

195.73

3.710

1.100

0.00

0.00

+2.55%

-3.01%

-11.05%

+2.55%

-33.47%

-8.00%

+13.38%



494

Quanta Services Inc

PWR

+3.20%

563.930

+17.500

7.74

419.25K

236.47M

83.08B

147.33M

8.36

103.30

788.494

408.148

0.42

0.07

-8.81%

-18.83%

-12.47%

-15.48%

-26.89%

+27.74%

+33.72%



495

Lottery com Ord Shs

SEGG

+3.20%

1.290

+0.040

6.58

600.00

749.50

4.40M

3.41M

6.80

0.01

34.650

2.905

0.00

0.00

-5.84%

-21.48%

-46.69%

-62.39%

-81.75%

-95.82%

-74.75%



496

Tsakos Energy Navigation Ltd

TEN

+3.20%

55.190

+1.710

7.04

123.74K

6.84M

1.66B

30.13M

8.16

145.14

56.730

20.718

2.31

4.19

+10.27%

+1.12%

+19.18%

+37.56%

+28.66%

+153.02%

+157.24%



497

BK Technologies Corp

BKTI

+3.17%

68.650

+2.110

6.90

10.60K

723.56K

258.81M

3.77M

5.02

0.17

104.550

60.000

0.00

0.00

+0.99%

-5.02%

-8.25%

-14.19%

-26.68%

-5.89%

-7.96%



498

CVD Equipment Corp

CVV

+3.17%

3.910

+0.120

4.63

407.00

1.58K

27.17M

6.95M

4.74

0.01

9.100

2.960

0.00

0.00

+5.68%

-4.17%

-8.43%

-45.77%

-46.29%

-10.12%

+26.54%



499

Vesta Real Estate Corporation SAB de CV

VTMX

+3.16%

37.490

+1.150

0.00

42.50K

1.59M

3.48B

92.79M

5.87

0.64

37.715

28.539

0.00

0.00

+4.17%

+9.39%

+15.21%

+9.33%

+6.29%

+28.96%

+26.00%



500

AIRO Group Holdings Inc

AIRO

+3.16%

4.900

+0.150

6.22

39.74K

189.84K

154.64M

31.56M

8.42

0.11

17.378

4.530

0.00

0.00

-7.37%

-18.20%

-29.70%

-27.30%

-31.47%

-71.72%

-40.10%



501

ASE Technology Holding Co Ltd

ASX

+3.15%

39.910

+1.220

6.65

1.45M

57.64M

103.91B

2.60B

6.53

70.68

47.930

13.053

0.21

0.54

-2.18%

-16.03%

-8.86%

+13.48%

+20.51%

+204.61%

+150.31%



502

BWX Technologies Inc

BWXT

+3.15%

131.200

+4.010

7.26

84.98K

11.05M

12.02B

91.62M

6.47

33.00

241.117

123.050

1.02

0.77

-3.41%

-6.23%

-2.35%

-22.11%

-36.17%

-35.33%

-23.77%



503

Bright Horizons Family Solutions Inc

BFAM

+3.15%

73.650

+2.250

6.91

132.01K

9.66M

3.58B

48.64M

6.00

75.27

109.860

57.630

0.00

0.00

+5.94%

+5.37%

+15.57%

-1.19%

-9.71%

-25.75%

-27.37%



504

Fuelcell Energy Inc

FCEL

+3.15%

11.460

+0.350

5.78

657.67K

7.70M

916.23M

79.95M

15.12

32.24

37.880

5.710

50.00

436.68

-11.09%

-29.99%

-29.00%

-46.97%

-15.42%

+45.25%

+56.77%



505

Intelligent Bio Solutions Inc

INBS

+3.14%

1.640

+0.050

7.10

538.00

872.70

5.44M

3.32M

4.90

0.02

24.900

5.380

0.00

0.00

+7.19%

+8.61%

-0.61%

-9.39%

-32.23%

-83.60%

-82.79%



506

Amneal Pharmaceuticals Inc

AMRX

+3.14%

21.020

+0.640

6.91

327.25K

6.88M

7.32B

348.30M

5.88

26.00

21.175

9.990

0.00

0.00

+8.57%

+4.94%

+2.54%

+14.74%

+56.75%

+105.07%

+66.83%



507

Core Scientific Inc

CORZ

+3.13%

13.510

+0.410

7.23

1.79M

24.36M

4.34B

321.34M

9.80

49.21

30.460

12.310

0.00

0.00

-1.60%

-10.05%

-18.22%

-34.80%

-39.12%

-32.01%

-7.21%



508

Core Laboratories Inc

CLB

+3.13%

10.220

+0.310

6.79

103.38K

1.05M

468.89M

45.88M

9.48

59.82

20.315

9.130

0.04

0.39

+0.69%

+2.10%

+1.89%

-3.86%

-28.06%

-39.21%

-36.10%



509

Coffee Holding Co Inc

JVA

+3.13%

4.620

+0.140

4.29

1.20K

5.60K

26.38M

5.71M

6.02

0.02

5.025

2.930

0.08

1.72

-2.53%

-0.22%

+17.86%

+35.29%

-3.95%

+7.56%

+22.25%



510

ReTo Eco-Solutions Inc

RETO

+3.13%

0.825

+0.025

1.64

2.90K

2.33K

6.84M

8.29M

9.00

0.01

417.000

1.700

0.00

0.00

-14.51%

-27.63%

-70.95%

-98.40%

-98.36%

-99.80%

-99.46%

