出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
Progyny Inc
PGNY
5.63K
28.220
+0.090
+0.32%
7.52
200.00
2.17B
76.73M
4.30
0.10
33.065
16.100
0.00
0.00
+1.36%
+0.68%
+10.58%
-9.35%
+48.68%
+44.50%
+9.89%
5.61K
28.005
-0.165
-0.59%
4.98
200.00
5.78B
206.55M
3.10
0.03
45.420
21.050
0.00
0.00
+1.39%
-5.00%
-16.38%
-27.49%
+0.59%
+30.68%
+10.17%
5.61K
11.660
+0.160
+1.39%
6.20
480.00
2.03B
174.43M
4.26
0.06
24.656
6.732
0.36
3.08
-2.67%
-8.76%
-16.48%
-7.02%
-2.58%
+24.11%
+44.87%
5.59K
17.090
+0.340
+2.03%
0.00
327.00
2.89B
169.33M
4.83
0.07
30.098
15.020
0.00
0.00
+5.11%
+7.62%
+9.13%
-23.02%
-39.93%
-39.93%
-39.93%
2645
Paysafe Ltd
PSFE
5.59K
5.600
+0.040
+0.72%
6.39
998.00
292.43M
52.22M
4.31
1.09
12.480
5.350
0.00
0.00
-1.06%
-3.11%
-6.98%
-30.69%
-38.60%
-55.09%
-30.78%
2646
Inmode Ltd
INMD
5.50K
13.740
+0.020
+0.15%
5.99
400.00
790.60M
57.54M
2.47
0.14
16.670
12.720
0.00
0.00
-2.35%
-3.92%
-3.27%
-9.25%
-4.58%
-12.20%
-6.47%
5.49K
37.360
-0.130
-0.35%
0.00
147.00
3.47B
92.79M
4.04
0.48
37.715
28.539
0.00
0.00
+3.81%
+9.01%
+14.81%
+8.95%
+5.92%
+28.51%
+25.56%
5.44K
10.835
-0.015
-0.14%
6.45
500.00
559.30M
51.62M
5.42
0.24
11.500
4.580
0.00
0.00
+6.12%
+5.30%
+10.34%
+36.63%
+47.41%
+105.60%
+82.10%
5.43K
18.240
-0.090
-0.49%
3.98
298.00
1.08B
59.16M
4.03
0.04
28.660
6.500
0.00
0.00
+1.11%
-7.88%
-0.38%
-13.76%
+17.53%
-35.16%
+39.45%
5.42K
54.230
-0.230
-0.42%
3.77
100.00
2.75B
50.68M
0.42
86.39
55.100
0.000
1.41
2.61
+3.24%
+10.29%
+13.82%
+27.05%
+77.11%
+31.33%
+79.75%
5.42K
1.460
+0.010
+0.69%
6.08
3.70K
649.64M
444.96M
5.51
0.26
2.680
1.100
0.00
0.00
-5.81%
-11.52%
-23.16%
-36.80%
-11.52%
+5.04%
+26.96%
5.40K
7.725
+0.095
+1.25%
6.56
700.00
595.06M
77.03M
3.60
0.09
20.928
7.231
0.00
0.00
-3.80%
-8.09%
-22.83%
-30.09%
-61.51%
-46.76%
-40.30%
2653
Cricut Inc
CRCT
5.38K
6.340
0.000
0.00%
6.18
850.00
1.33B
209.44M
2.52
0.16
6.815
3.650
0.00
0.00
-3.06%
-2.16%
+0.16%
+35.18%
+53.72%
+24.68%
+33.74%
19.75K
31.250
-0.090
-0.29%
6.90
631.00
2.91B
93.10M
4.28
0.03
35.830
11.430
0.00
0.00
+3.54%
+3.89%
+11.97%
+5.50%
+23.66%
+36.17%
+120.23%
5.29K
0.478
-0.014
-2.85%
5.83
10.80K
51.25M
107.21M
11.78
0.55
3.535
0.443
0.00
0.00
+3.02%
-3.82%
-61.14%
-67.26%
-75.23%
-80.49%
-69.94%
2656
RMR Group Inc
RMR
5.23K
17.415
+0.075
+0.43%
7.13
300.00
558.67M
32.08M
1.73
1.05
20.467
12.885
1.80
10.33
-0.60%
-2.06%
-3.55%
-6.23%
-6.40%
+31.29%
+29.44%
2657
Calumet Inc
CLMT
5.22K
52.240
+0.070
+0.13%
6.43
100.00
4.59B
87.90M
9.27
0.02
59.865
17.850
0.00
0.00
-5.94%
-8.62%
-0.70%
+18.22%
+45.03%
+159.77%
+162.91%
2658
Root Inc
ROOT
5.20K
51.995
+0.165
+0.32%
6.29
100.00
805.40M
15.49M
2.92
0.09
91.000
40.910
0.00
0.00
-0.62%
+7.56%
+11.27%
-3.98%
-5.29%
-35.99%
-28.02%
5.21K
0.073
-0.017
-18.89%
0.00
73.24K
4.84M
66.31M
46.66
0.06
50.600
0.063
0.00
0.00
-24.74%
-99.58%
-96.64%
-96.83%
-95.56%
-98.26%
-96.83%
5.23K
0.718
-0.142
-16.51%
7.06
6.94K
1.08M
1.50M
22.55
2.79
56.400
0.706
0.00
0.00
-35.31%
-61.81%
-73.01%
-91.53%
-96.68%
-99.70%
-99.01%
5.15K
12.870
-0.020
-0.15%
4.57
400.00
1.19B
92.48M
6.09
0.10
15.790
3.430
0.00
0.00
+1.98%
-9.75%
-14.43%
+9.16%
+74.15%
+209.38%
+160.00%
2662
LUXE.NB
LUXE
5.15K
9.240
+0.140
+1.54%
6.07
557.00
1.26B
136.37M
5.27
1.77
11.380
6.540
0.00
0.00
-2.33%
-7.14%
-1.91%
+13.37%
+1.32%
-2.43%
+10.66%
5.12K
51.210
+0.120
+0.23%
5.01
100.00
504.93M
9.86M
6.20
0.15
123.750
47.230
0.00
0.00
-4.85%
-5.18%
-0.87%
-30.10%
-40.60%
-12.88%
-34.38%
5.12K
51.170
+0.160
+0.31%
6.43
100.00
335.68M
6.56M
2.61
3.24
54.110
28.100
0.00
0.00
+5.03%
+2.48%
+7.77%
+12.36%
+40.46%
+71.77%
+47.72%
9.03K
7.210
-0.340
-4.50%
6.62
1.25K
73.83M
10.24M
7.57
1.25
8.340
2.560
0.00
0.00
-2.96%
-6.73%
+10.58%
+51.47%
+49.27%
+161.23%
+156.58%
5.10K
7.260
-0.100
-1.36%
6.52
700.00
371.86M
51.22M
6.52
0.07
44.076
7.040
2.06
28.44
-6.44%
-13.57%
-2.29%
-46.12%
-59.67%
-83.47%
-66.19%
5.07K
50.675
+0.415
+0.83%
7.24
100.00
5.32B
105.02M
2.37
0.05
67.042
47.495
1.02
2.01
+1.57%
+0.99%
+0.45%
-20.99%
-3.39%
-10.38%
-15.82%
6.66K
3.200
-0.030
-0.93%
6.71
2.08K
1.03B
321.54M
3.87
0.06
6.510
2.230
0.00
0.00
+3.56%
+2.24%
-4.48%
-18.16%
+11.89%
-40.96%
-43.56%
2669
Castellum Inc
CTM
5.06K
0.494
-0.007
-1.40%
6.01
10.13K
46.82M
94.78M
10.57
9.04
1.360
0.480
0.00
0.00
-12.88%
-17.67%
-19.02%
-31.20%
-25.83%
-50.60%
-45.29%
2670
Sinclair Inc
SBGI
5.06K
12.080
+0.110
+0.92%
6.56
419.00
873.63M
72.32M
4.42
0.08
16.692
11.960
1.00
8.27
-5.63%
-3.98%
-5.70%
-10.52%
-15.29%
-3.00%
-16.77%