出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
52.20K
7.110
-0.510
-6.69%
5.91
6.97K
14.58M
2.05M
6.77
0.74
29.300
3.140
0.00
0.00
-11.90%
-24.52%
-51.27%
-65.97%
-61.25%
+28.80%
+41.92%
52.15K
10.430
+0.010
+0.10%
0.00
5.00K
353.68M
33.91M
0.09
13.14
10.430
9.900
0.00
0.00
+0.19%
+0.19%
+0.48%
+1.76%
+3.58%
+4.72%
+3.17%
52.05K
19.970
-0.070
-0.35%
5.42
2.60K
289.17M
14.48M
2.25
0.03
20.835
13.787
0.15
0.75
+2.88%
+6.42%
+11.07%
+0.31%
+27.77%
+34.94%
+19.78%
52.02K
4.170
-0.080
-1.88%
5.87
12.23K
30.36M
7.28M
4.35
1.65
16.870
4.054
0.00
0.00
-4.58%
-11.84%
-11.93%
-57.23%
-72.40%
-17.83%
-59.75%
51.92K
1.300
-0.180
-12.16%
6.13
38.33K
23.75M
18.27M
16.21
75.01
12.750
1.275
0.00
0.00
-17.20%
-28.96%
-45.38%
-52.73%
-62.32%
-85.60%
-88.08%
51.83K
2.960
+0.005
+0.17%
4.56
17.54K
163.01M
55.07M
6.76
0.13
4.440
1.750
0.00
0.00
+8.43%
-4.52%
-25.63%
-0.67%
+11.28%
-27.63%
+48.74%
3517
Inseego Corp
INSG
51.79K
4.430
+0.190
+4.48%
6.03
11.77K
81.33M
18.36M
8.72
0.09
21.900
3.580
0.00
0.00
+5.73%
+3.02%
+22.89%
-36.98%
-75.46%
-70.95%
-56.87%
51.52K
18.685
+0.075
+0.40%
3.55
2.76K
145.37M
7.78M
1.98
0.12
19.090
12.769
0.27
1.44
+3.12%
+3.98%
+3.06%
+9.40%
+17.62%
+46.34%
+29.61%
51.40K
4.970
-0.050
-1.00%
6.66
10.37K
110.43M
22.22M
4.78
0.04
9.555
4.310
0.00
0.00
-3.87%
-15.90%
-22.71%
-21.98%
-4.05%
-38.03%
-35.54%
51.32K
0.731
+0.031
+4.43%
3.79
67.02K
10.55M
14.43M
32.85
0.60
3.120
0.616
0.40
54.87
+18.29%
+5.94%
-14.50%
-5.07%
-58.23%
-72.77%
-72.93%
51.32K
3.900
-0.170
-4.18%
0.00
13.73K
1.91M
490.00K
30.22
0.37
7.558
4.200
0.00
0.00
-24.27%
-20.08%
-47.58%
-81.39%
-75.25%
-98.50%
-63.89%
51.14K
3.450
-0.190
-5.22%
5.83
14.58K
128.27M
37.18M
10.44
57.69
14.980
2.745
0.00
0.00
+12.38%
-4.96%
-8.73%
-24.01%
-63.14%
-34.53%
-45.06%
50.95K
2.190
-0.220
-9.13%
4.84
22.51K
44.22M
20.19M
19.50
0.03
2.705
0.454
0.00
0.00
-7.20%
+58.70%
+103.72%
+190.07%
+218.31%
+120.10%
+161.03%
3524
Momentus Inc
MNTS
50.82K
2.170
+0.020
+0.93%
6.38
23.84K
47.65M
21.96M
6.83
0.04
22.200
7.908
0.00
0.00
-12.50%
-30.67%
-46.15%
-46.42%
-54.22%
-89.95%
-55.44%
50.60K
10.320
+0.100
+0.98%
0.00
4.90K
325.08M
31.50M
3.22
0.09
16.528
9.460
0.00
0.00
+2.89%
+2.79%
+1.68%
-6.60%
-1.50%
+2.77%
+2.38%
3526
Usio Inc
USIO
50.37K
3.100
-0.040
-1.27%
6.62
16.01K
88.35M
28.50M
7.16
0.07
3.290
1.030
0.00
0.00
+8.39%
+13.14%
+31.91%
+45.54%
+131.34%
+115.28%
+127.94%
50.33K
0.338
-0.052
-13.33%
6.34
139.71K
38.13M
112.80M
15.89
0.11
2.550
0.324
0.00
0.00
-5.59%
-17.56%
-16.95%
-52.73%
-71.83%
-83.67%
-80.00%
49.94K
2.120
+0.010
+0.47%
5.65
23.58K
216.84M
102.28M
2.60
0.15
4.750
1.280
0.00
0.00
-5.78%
-17.19%
-21.19%
+15.22%
-32.91%
-32.05%
-17.19%
49.89K
8.300
-0.040
-0.48%
6.49
6.12K
180.77M
21.78M
5.07
0.05
10.140
4.500
0.00
0.00
-2.35%
-6.11%
-3.49%
+0.24%
+30.09%
+24.07%
+27.69%
49.66K
1.710
-0.060
-3.39%
6.27
28.88K
72.66M
42.49M
4.80
0.13
3.810
1.700
0.00
0.00
-5.00%
-11.86%
-16.59%
-29.92%
-41.64%
-45.02%
-41.44%
49.56K
0.890
+0.140
+18.67%
0.00
57.36K
63.63M
71.50M
30.93
0.50
5.400
0.605
0.00
0.00
+36.50%
+6.97%
-31.54%
-41.83%
-77.97%
-77.97%
-77.97%
3532
BitFuFu Inc
FUFU
49.49K
1.120
+0.040
+3.70%
5.38
43.37K
186.70M
166.70M
16.66
0.00
3.580
0.641
0.00
0.00
-5.88%
-13.18%
-18.25%
-20.00%
-50.00%
-68.09%
-57.58%
49.39K
0.679
-0.004
-0.59%
4.39
72.63K
41.19M
60.67M
7.32
0.09
4.490
0.380
0.00
0.00
+0.44%
-5.56%
-21.77%
-30.71%
-2.02%
-82.18%
-72.51%
49.23K
9.240
-0.020
-0.22%
6.46
5.31K
172.42M
18.66M
4.32
0.06
19.826
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
49.22K
5.150
+0.100
+1.98%
6.16
9.50K
8.24M
1.60M
3.86
0.11
9.500
2.625
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
49.19K
3.870
-0.240
-5.84%
6.26
12.55K
12.58M
3.25M
26.52
0.05
91.000
5.250
0.00
0.00
-18.70%
-32.70%
-46.33%
-86.02%
-92.95%
-99.61%
-99.23%
48.96K
0.596
+0.016
+2.76%
6.40
77.77K
55.42M
92.98M
36.20
1.45
1.930
0.491
0.00
0.00
-16.06%
-26.69%
-42.14%
+0.68%
-37.72%
-65.35%
-40.40%
48.83K
4.920
-0.370
-6.99%
0.00
9.66K
364.03M
73.99M
9.07
0.19
13.200
4.800
0.00
0.00
-11.83%
-22.15%
-36.35%
-10.54%
-60.64%
-60.64%
-60.64%
48.54K
34.880
+0.110
+0.32%
6.24
1.40K
380.19M
10.90M
3.24
0.01
35.142
24.462
1.26
3.61
+4.03%
+3.73%
+3.88%
+3.60%
+19.11%
+34.82%
+29.63%
48.47K
0.235
-0.068
-22.44%
6.11
184.81K
32.35M
137.64M
30.36
50.99
2.900
0.234
0.00
0.00
-21.67%
-35.08%
-39.74%
-62.34%
-72.48%
-91.98%
-82.97%