出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3451
Neuraxis Inc
NRXS
62.87K
7.250
-0.150
-2.03%
6.33
8.59K
91.06M
12.56M
5.27
34.80
9.330
2.210
0.00
0.00
-7.64%
+7.89%
-2.03%
+16.00%
-16.57%
+133.12%
+59.69%
62.64K
43.990
-1.160
-2.57%
6.35
1.41K
126.25M
2.87M
6.11
0.01
131.540
38.060
0.00
0.00
+8.89%
+2.61%
-7.41%
+2.71%
-25.87%
-64.24%
-49.50%
62.56K
8.750
-0.050
-0.57%
6.22
7.03K
160.30M
18.32M
5.00
0.03
24.330
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
3454
SCYNEXIS Inc
SCYX
62.46K
3.810
+0.025
+0.66%
6.17
16.20K
37.91M
9.95M
5.02
0.27
6.090
4.520
0.00
0.00
+4.10%
-5.46%
-17.53%
-21.28%
-49.50%
-36.75%
-24.64%
62.35K
2.100
+0.100
+5.00%
5.85
30.43K
191.69M
91.28M
9.50
0.09
3.290
1.850
0.00
0.00
+4.48%
+0.96%
+1.45%
-3.23%
-24.46%
-17.00%
+0.00%
61.79K
0.804
-0.103
-11.36%
5.31
74.28K
62.55M
77.80M
16.53
0.20
3.310
0.757
0.00
0.00
-9.26%
-22.69%
-33.00%
-5.96%
-50.06%
-64.89%
-71.39%
61.42K
23.000
+0.540
+2.40%
6.29
2.71K
347.53M
15.11M
3.07
11.71
32.710
17.310
0.00
0.00
+3.79%
+1.86%
+7.68%
-22.77%
-13.70%
-10.75%
-5.08%
3458
Waterdrop Inc
WDH
61.31K
1.000
-0.020
-1.96%
5.77
61.34K
359.30M
359.30M
3.43
0.29
1.935
0.932
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
3459
Lands End Inc
LE
61.29K
9.450
-0.120
-1.25%
6.21
6.50K
279.15M
29.54M
4.38
0.03
20.040
9.325
0.00
0.00
-1.97%
-9.91%
-9.31%
-21.38%
-12.98%
-41.74%
-34.92%
61.29K
24.640
+0.290
+1.19%
6.43
2.48K
358.27M
14.54M
7.88
0.04
29.235
14.128
0.16
0.65
+0.65%
-6.13%
-6.88%
+8.24%
+56.22%
+52.46%
+48.69%
61.19K
4.600
+0.070
+1.55%
6.82
13.36K
154.65M
33.62M
8.16
50.04
6.625
3.430
0.00
0.00
+8.23%
+25.34%
+15.58%
+8.75%
+0.44%
+34.11%
-23.20%
61.14K
9.310
-0.080
-0.85%
5.74
6.64K
228.19M
24.51M
4.20
0.04
45.000
7.195
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
60.57K
4.120
+0.050
+1.23%
6.85
14.75K
353.45M
85.79M
5.89
0.10
5.540
3.620
0.00
0.00
-5.50%
-16.26%
-1.20%
-10.82%
-17.76%
-5.29%
-13.63%
60.44K
18.370
+1.020
+5.88%
6.11
3.30K
314.86M
17.14M
11.00
0.01
27.240
11.365
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
60.41K
50.820
+2.030
+4.16%
4.60
1.20K
94.53M
1.86M
8.52
0.01
52.120
25.901
0.55
1.08
+8.22%
+5.44%
+13.69%
+21.75%
+78.15%
+66.66%
+74.54%
60.34K
1.080
0.000
0.00%
6.03
55.82K
156.43M
144.84M
8.33
0.10
3.000
0.610
0.00
0.00
-1.82%
+10.66%
+18.03%
+58.36%
+12.27%
-63.64%
-62.37%
59.64K
5.640
+0.040
+0.71%
4.78
10.52K
76.93M
13.64M
4.64
0.20
21.300
3.750
0.00
0.00
-5.21%
-19.31%
-23.78%
-30.54%
-55.02%
+8.88%
+24.78%
59.42K
9.740
+0.330
+3.51%
0.00
6.15K
160.32M
16.46M
16.04
0.01
50.000
3.970
0.00
0.00
+114.54%
+116.93%
+52.90%
+8.46%
-39.13%
-68.59%
-53.46%
59.37K
73.520
-0.710
-0.96%
5.54
800.00
233.79M
3.18M
2.16
0.02
76.890
52.647
1.23
1.67
-1.38%
-1.20%
-1.30%
+4.69%
+14.35%
+26.52%
+33.19%
59.36K
2.660
-0.030
-1.12%
6.57
22.25K
92.30M
34.70M
6.13
18.65
5.109
2.330
0.28
10.52
+4.72%
-5.34%
-29.25%
-38.16%
-35.85%
-35.19%
-44.52%
58.95K
2.160
-0.140
-6.09%
0.00
26.95K
127.25M
58.91M
16.52
10.79
19.000
2.100
0.00
0.00
-40.98%
-48.33%
-60.15%
-77.05%
-85.17%
-85.17%
-85.17%
58.79K
12.000
-0.200
-1.64%
0.00
4.94K
2.98B
248.37M
8.56
0.06
24.900
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
3473
X Financial
XYF
58.79K
4.820
0.000
0.00%
3.08
12.21K
203.45M
42.21M
2.28
0.25
11.507
2.955
0.52
10.92
-5.49%
-4.74%
-6.04%
+2.79%
+2.16%
-57.88%
-3.88%
3474
Inogen Inc
INGN
58.68K
7.080
-0.020
-0.28%
6.68
8.34K
187.90M
26.54M
3.09
0.03
8.690
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
58.41K
10.000
+0.010
+0.10%
--
6.16K
339.94M
--
0.40
1.17
10.040
9.930
--
--
+0.10%
+0.10%
--
--
--
--
--
58.34K
41.500
-0.330
-0.79%
5.09
1.40K
299.21M
7.21M
5.88
0.02
48.722
16.481
0.16
0.38
-1.73%
-2.07%
+5.38%
+24.93%
+99.08%
+100.07%
+103.78%
3477
BTCS Inc
BTCS
58.22K
1.060
-0.020
-1.85%
5.94
55.16K
55.62M
52.47M
6.29
30.54
4.120
0.963
0.00
0.00
-2.75%
-14.52%
-31.61%
+2.91%
-50.93%
-74.15%
-59.85%
58.10K
0.750
-0.228
-23.31%
4.50
69.76K
24.34M
32.45M
48.46
211.64
2.550
0.560
0.00
0.00
-35.34%
-48.98%
-46.43%
+18.11%
-21.30%
-64.11%
-32.43%
57.81K
2.430
-0.040
-1.62%
2.50
23.56K
5.05M
2.08M
10.12
1.03
7.190
2.740
0.00
0.00
-13.83%
-6.90%
-18.73%
-33.97%
-5.08%
-62.62%
-40.00%
57.14K
58.200
+0.840
+1.46%
5.11
980.00
6.79B
116.73M
4.81
0.01
60.130
20.964
0.75
1.28
+2.48%
+2.41%
+5.61%
+68.93%
+94.13%
+144.29%
+135.43%