出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3541
Veritone Inc
VERI
48.24K
0.567
-0.003
-0.53%
5.96
88.37K
68.96M
121.63M
11.05
0.06
7.530
0.514
0.00
0.00
-1.90%
-6.44%
-55.70%
-47.98%
-73.99%
-92.23%
-87.81%
48.22K
10.255
+0.005
+0.05%
0.00
4.70K
323.65M
31.56M
0.09
0.57
10.290
9.850
0.00
0.00
+0.15%
-0.05%
+0.24%
+0.94%
+1.84%
+3.33%
+3.06%
48.22K
1.430
-0.060
-4.03%
5.23
34.55K
86.33M
60.37M
9.73
0.09
2.280
0.600
0.00
0.00
+7.52%
+24.35%
+62.50%
+75.46%
+12.60%
+2.14%
-20.11%
3544
Taskus Inc
TASK
48.17K
8.530
-0.030
-0.35%
7.22
5.65K
782.12M
91.69M
2.92
0.03
9.336
4.465
0.00
0.00
+3.77%
+6.76%
+5.31%
+40.53%
+33.49%
-8.47%
+11.01%
48.11K
20.860
-0.500
-2.34%
7.11
2.30K
832.31M
39.90M
4.07
0.03
41.870
19.300
0.00
0.00
+2.91%
+6.37%
-11.04%
-11.76%
-37.95%
-43.25%
-43.42%
48.03K
43.530
-0.030
-0.07%
5.80
1.10K
188.48M
4.33M
2.59
0.06
45.771
29.859
0.36
0.82
+4.61%
+4.26%
+2.54%
-1.82%
+39.96%
+34.00%
+24.89%
3547
Noodles & Co
NDLS
47.75K
13.420
+1.860
+16.09%
6.01
3.65K
80.12M
5.97M
15.91
0.07
19.000
3.760
0.00
0.00
-3.04%
-5.49%
-0.22%
-27.93%
+19.98%
+136.27%
+136.27%
47.54K
2.850
-0.540
-15.93%
6.53
16.05K
4.10M
1.44M
33.03
0.00
6.100
4.600
0.00
0.00
+25.55%
+72.73%
+69.64%
-35.08%
-44.71%
-72.06%
-47.12%
47.48K
0.990
-0.030
-2.94%
5.98
47.41K
99.20M
100.20M
5.29
0.08
3.080
0.950
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
3550
iPower Inc
IPW
47.41K
2.890
+0.449
+18.39%
4.89
17.43K
18.47M
6.39M
1400.49
0.00
2095.200
0.180
0.00
0.00
+652.60%
+392.33%
+129.37%
-36.66%
-95.22%
-99.82%
-99.46%
47.00K
3.500
-0.010
-0.28%
5.72
13.55K
67.86M
19.39M
7.69
0.04
14.390
3.030
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
46.95K
9.990
+0.010
+0.10%
0.00
4.70K
242.56M
24.28M
0.10
0.54
10.015
9.770
0.00
0.00
+0.10%
+0.10%
+0.00%
+0.91%
+1.42%
+1.42%
+1.42%
46.95K
17.200
-0.180
-1.04%
7.25
2.71K
252.15M
14.66M
3.28
0.05
20.190
12.220
0.00
0.00
-1.99%
-4.18%
-0.64%
+20.79%
+15.05%
+23.56%
+32.72%
46.92K
11.210
-0.040
-0.36%
6.29
4.19K
451.24M
40.25M
3.55
0.06
13.315
11.000
0.00
0.00
-6.50%
-2.18%
-15.40%
-26.39%
-31.73%
+31.80%
+17.88%
46.87K
2.920
-0.040
-1.35%
5.62
15.83K
267.27M
91.53M
8.10
0.05
9.980
2.850
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
46.81K
2.780
-0.020
-0.71%
5.87
16.97K
1.19B
428.65M
2.96
0.18
3.330
2.150
0.00
0.00
+1.83%
+2.21%
+10.32%
-5.76%
-0.36%
+4.91%
+12.10%
3557
Sohu.com Ltd
SOHU
46.53K
12.480
-0.130
-1.03%
6.57
3.68K
412.45M
33.05M
2.37
0.14
17.300
11.610
0.00
0.00
+0.24%
-0.48%
-4.73%
-10.02%
-19.54%
-19.69%
-20.20%
46.27K
1.080
-0.100
-8.47%
5.80
41.67K
82.94M
76.80M
11.44
0.11
3.458
0.790
0.00
0.00
-14.29%
-23.94%
-32.50%
+25.58%
-35.33%
-66.87%
-35.33%
46.17K
13.620
+0.380
+2.87%
7.19
3.42K
674.92M
49.55M
4.90
0.04
14.300
8.100
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
46.17K
0.922
-0.020
-2.12%
4.55
49.68K
303.49M
329.16M
8.06
0.12
3.600
0.870
0.00
0.00
-2.85%
-10.48%
-26.24%
-29.08%
-54.58%
-66.47%
-62.82%
3561
Bark Inc
BARK
45.97K
8.100
+0.420
+5.47%
6.49
5.71K
73.14M
9.03M
9.03
0.18
11.320
9.940
0.00
0.00
+8.58%
+0.75%
-1.10%
-10.60%
-9.70%
-51.79%
-32.84%
45.83K
1.140
+0.040
+3.64%
4.36
39.95K
120.48M
105.68M
13.18
0.10
4.500
1.030
0.00
0.00
-10.24%
-12.31%
-25.00%
-47.95%
-69.44%
-38.71%
-39.68%
45.70K
1.845
-0.085
-4.40%
5.70
24.18K
55.53M
30.10M
8.80
0.08
6.720
1.810
0.00
0.00
-10.87%
-11.72%
-26.79%
-32.66%
-64.59%
-64.52%
-56.38%
3564
Karooooo Ltd
KARO
45.41K
64.730
+0.660
+1.03%
6.27
700.00
2.00B
30.89M
3.09
0.00
68.800
40.300
1.37
2.11
+4.24%
+4.98%
+6.39%
+0.77%
+31.67%
+44.69%
+45.62%
45.35K
2.960
-0.020
-0.67%
6.73
15.19K
63.88M
21.58M
6.20
0.13
4.060
1.040
0.00
0.00
-5.73%
-12.68%
-15.43%
+3.14%
+38.32%
+159.65%
+69.14%
45.22K
3.540
-0.560
-13.66%
1.70
12.96K
36.67M
10.36M
8858.53
0.00
9.590
324.000
0.00
0.00
+3089.19%
+3370.59%
+40.48%
-28.63%
-97.53%
-99.98%
-99.98%
45.22K
28.220
-0.070
-0.25%
6.02
1.60K
584.44M
20.71M
3.00
0.01
29.785
20.666
0.69
2.45
+5.73%
+5.65%
+5.65%
-2.29%
+13.99%
+32.19%
+29.67%
3568
Adagene Inc
ADAG
45.12K
2.490
+0.080
+3.32%
4.09
18.26K
164.52M
66.07M
11.41
0.10
4.850
1.300
0.00
0.00
+8.73%
-9.12%
-22.19%
-33.60%
-31.21%
+34.96%
+31.75%
44.89K
1.510
0.000
0.00%
5.71
29.86K
74.44M
49.30M
5.29
0.11
3.990
1.180
0.00
0.00
-6.79%
-9.58%
+22.76%
-39.36%
-49.16%
-56.61%
-58.06%
44.71K
0.449
-0.069
-13.32%
6.26
102.21K
5.65M
12.59M
26.25
0.59
1.490
0.410
0.00
0.00
-15.60%
-24.28%
-40.29%
-27.58%
-46.74%
-66.49%
-47.36%