52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2881

CNH Industrial NV

CNH

8.914

11.250

0.000

0.00%

6.30

0.00

0.00

13.92B

1.24B

4.09

116.74

14.460

0.10

0.88

+0.27%

-3.43%

-15.16%

+9.76%

+10.06%

+4.88%

+23.20%



2882

Vinci Partners Investments Ltd

VINP

8.910

9.160

0.000

0.00%

6.21

0.00

0.00

601.35M

65.65M

23.62

0.12

12.934

0.65

7.09

-16.50%

-20.35%

-1.40%

-5.43%

-13.11%

-15.11%

-26.08%



2883

USA Rare Earth Inc

USAR

8.885

8.910

0.000

0.00%

6.23

0.00

0.00

3.34B

375.08M

7.44

54.05

32.800

0.00

0.00

-11.70%

-24.62%

-38.19%

-40.40%

-67.50%

-58.75%

-25.13%



2884

TAL Education Group

TAL

8.875

10.240

0.000

0.00%

6.95

0.00

0.00

6.19B

604.28M

4.13

66.13

13.370

0.00

0.00

-13.88%

-19.50%

-13.88%

-18.08%

-6.91%

-18.34%

-6.14%



2885

Aebi Schmidt Holding AG

AEBI

8.874

11.130

0.000

0.00%

6.07

0.00

0.00

863.69M

77.60M

4.34

0.05

15.869

0.07

0.67

+1.18%

+0.81%

+3.25%

-13.48%

-2.74%

-3.69%

-11.51%



2886

Nomad Foods Ltd

NOMD

8.859

11.850

0.000

0.00%

5.59

0.00

0.00

1.66B

139.79M

3.91

0.21

12.658

0.50

4.28

+1.28%

+4.41%

+11.16%

+1.05%

+31.81%

+6.19%

-0.82%



2887

AvePoint Inc

AVPT

8.835

16.850

0.000

0.00%

6.54

0.00

0.00

3.56B

211.57M

5.57

55.28

16.885

0.00

0.00

+14.31%

+15.65%

+23.26%

+29.32%

+59.56%

+14.47%

+21.31%



2888

Aeva Technologies Inc

AEVA

8.830

9.910

0.000

0.00%

6.20

0.00

0.00

690.83M

69.71M

8.06

40.85

31.300

0.00

0.00

-0.05%

-18.84%

-30.55%

-43.50%

-34.97%

-42.52%

-25.38%



2889

First Advantage Corp

FA

8.820

21.250

0.000

0.00%

7.01

0.00

0.00

3.65B

171.75M

3.74

45.90

25.150

0.00

0.00

+12.14%

+11.31%

+14.19%

+7.11%

+68.12%

+49.44%

+46.25%



2890

Perrigo Company PLC

PRGO

8.810

15.820

0.000

0.00%

7.06

0.00

0.00

2.20B

138.77M

3.66

54.78

19.958

1.16

7.32

-1.68%

+2.40%

+4.77%

+59.70%

+42.32%

-21.10%

+21.68%



2891

Beta Bionics Inc

BBNX

8.800

20.510

0.000

0.00%

7.12

0.00

0.00

1.08B

52.63M

11.91

48.85

32.710

0.00

0.00

+21.79%

+14.84%

-0.05%

+59.86%

+104.89%

-13.64%

-32.69%



2892

Canadian Solar Inc

CSIQ

8.790

8.850

0.000

0.00%

6.20

0.00

0.00

600.91M

67.90M

6.82

0.08

34.590

0.00

0.00

-7.52%

-19.84%

-15.07%

-41.31%

-47.32%

-42.38%

-62.77%



2893

Ads-Tec Energy PLC

ADSE

8.785

9.280

0.000

0.00%

1.66

0.00

0.00

697.76M

75.19M

5.97

0.19

13.500

0.00

0.00

-8.12%

-5.31%

-14.78%

-27.95%

-19.51%

-8.21%

-26.81%



2894

Loma Negra Compania Industrial Argentina SA

LOMA

8.770

9.430

0.000

0.00%

5.41

0.00

0.00

1.10B

116.70M

7.36

0.26

13.200

0.00

0.00

-4.75%

-5.70%

+1.29%

-17.86%

-16.48%

-8.98%

-27.18%



2895

Pitney Bowes Inc

PBI

8.769

17.260

0.000

0.00%

7.10

0.00

0.00

2.37B

137.09M

2.47

47.50

18.961

0.33

1.90

+2.49%

+1.89%

+5.37%

-0.97%

+12.42%

+49.84%

+66.67%



2896

Blue Owl Technology Finance Corp

OTF

8.759

9.070

0.000

0.00%

6.22

0.00

0.00

4.16B

458.19M

2.46

84.48

13.121

1.40

15.45

+0.67%

-1.52%

-8.12%

-5.08%

-15.74%

-29.07%

-30.39%



2897

Aris Water Solutions Inc

ARIS

8.750

15.570

0.000

0.00%

6.80

0.00

0.00

2.66B

170.90M

5.36

116.81

23.290

0.00

0.00

-10.26%

-8.14%

-11.03%

+16.54%

-9.95%

+71.29%

-4.07%



2898

IQM Quantum Computers Oyj American Depositary Shares

IQMX

8.730

8.950

0.000

0.00%

0.00

0.00

0.00

1.89B

210.99M

4.88

0.09

15.100

0.00

0.00

-3.56%

-12.34%

-12.68%

-9.60%

-31.31%

-31.31%

-31.31%



2899

Suncrete Ord Shs Class A

RMIX

8.730

8.860

0.000

0.00%

0.00

0.00

0.00

651.12M

73.49M

8.63

35.22

25.500

0.00

0.00

-9.59%

-19.01%

-29.74%

-47.54%

-42.47%

-18.79%

-18.79%



2900

Uniqure NV

QURE

8.730

21.650

0.000

0.00%

6.84

0.00

0.00

1.50B

69.37M

7.82

0.08

71.500

0.00

0.00

-2.48%

-0.87%

-44.64%

-50.38%

+2.32%

-68.12%

-9.53%



2901

Crescent Biopharma Ord Shs

CBIO

8.720

12.760

0.000

0.00%

6.31

0.00

0.00

473.91M

37.14M

6.16

0.06

27.410

0.00

0.00

+3.24%

-11.76%

-12.18%

-11.82%

-29.43%

-1.85%

+7.59%



2902

iShares Short-Term California Muni Active ETF

CALY

8.710

14.260

0.000

0.00%

0.00

0.00

0.00

2.55B

178.51M

3.04

100.73

20.280

0.00

0.00

+3.71%

+4.09%

-0.35%

-22.75%

-2.26%

+42.31%

+22.19%



2903

Integra Lifesciences Holdings Corp

IART

8.700

12.100

0.000

0.00%

6.87

0.00

0.00

941.38M

77.80M

4.87

23.44

20.490

0.00

0.00

-10.04%

-13.45%

-25.63%

-27.33%

-8.47%

-24.04%

-2.58%



2904

Ecopetrol SA

EC

8.677

17.400

0.000

0.00%

6.03

0.00

0.00

35.77B

2.06B

4.43

111.14

18.380

0.05

0.30

-2.08%

+0.99%

+4.19%

+3.76%

+22.54%

+96.01%

+82.12%



2905

XPLR Infrastructure LP

XIFR

8.675

9.460

0.000

0.00%

7.02

0.00

0.00

891.79M

94.27M

2.79

82.24

13.250

0.00

0.00

-3.07%

-8.24%

-8.69%

-20.50%

-12.49%

-7.71%

-5.40%



2906

Palmer Square Capital BDC Inc

PSBD

8.671

9.750

0.000

0.00%

6.12

0.00

0.00

298.84M

30.65M

2.59

0.21

11.020

1.64

16.76

+3.50%

+0.31%

-0.31%

+6.12%

-5.80%

-9.40%

-10.72%



2907

CKX Lands Inc

CKX

8.660

10.735

0.000

0.00%

3.93

0.00

0.00

22.01M

2.05M

3.16

0.07

12.450

0.00

0.00

+2.92%

+4.12%

+0.33%

+3.62%

-2.32%

-7.14%

+17.32%



2908

Caleres Inc

CAL

8.648

12.920

0.000

0.00%

6.41

0.00

0.00

445.74M

34.50M

4.59

0.17

14.872

0.28

2.16

+1.33%

+5.90%

+3.11%

+1.22%

-3.38%

+5.40%

+8.03%



2909

PEDEVCO Corp

PED

8.640

15.530

0.000

0.00%

6.61

0.00

0.00

206.39M

13.29M

9.57

0.30

18.890

0.00

0.00

+6.01%

+17.30%

+18.55%

+43.66%

-8.54%

+21.90%

+38.66%



2910

Dbv Technologies SA

DBVT

8.630

9.980

0.000

0.00%

5.99

0.00

0.00

627.23M

62.85M

7.07

0.06

26.185

0.00

0.00

+11.26%

+4.50%

-14.26%

-26.07%

-48.79%

-37.59%

-47.94%

