52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1321

NCS Multistage Holdings Inc

NCSM

34.060

53.350

0.000

0.00%

6.67

0.00

0.00

139.78M

2.62M

--

--

87.355

0.00

0.00

+9.66%

+5.73%

+12.51%

+2.60%

-20.39%

+25.59%

+35.10%



1322

Jfrog Ltd

FROG

34.050

99.610

-1.010

-1.00%

7.34

87.31K

8.71M

12.28B

123.30M

9.97

22.90

105.760

0.00

0.00

+9.46%

+0.60%

+12.16%

+24.84%

+83.07%

+99.58%

+59.48%



1323

APi Group Corp

APG

34.020

40.270

+0.820

+2.08%

7.31

477.79K

19.26M

17.40B

432.16M

6.16

69.84

49.990

0.00

0.00

+0.50%

-0.30%

+5.01%

+1.49%

-11.67%

+16.15%

+5.25%



1324

Nutanix Inc

NTNX

34.010

72.710

+2.130

+3.02%

7.43

126.52K

9.16M

19.83B

272.73M

5.20

24.45

75.980

0.00

0.00

+7.67%

-1.93%

+5.84%

+23.22%

+67.42%

+4.54%

+40.67%



1325

Hilton Grand Vacations Inc

HGV

33.985

35.720

-0.170

-0.47%

7.00

92.80K

3.33M

2.78B

77.72M

2.89

36.82

55.400

0.00

0.00

+1.25%

+3.42%

-0.61%

-22.58%

-23.15%

-21.70%

-20.18%



1326

National Bank Holdings Corp

NBHC

33.971

39.050

+0.170

+0.44%

7.04

41.52K

1.62M

1.73B

44.29M

2.52

0.13

46.913

1.23

3.14

+4.13%

+2.63%

-1.49%

-8.88%

-7.25%

+8.34%

+5.16%



1327

SmartFinancial Inc

SMBK

33.955

49.600

+0.260

+0.53%

6.76

11.90K

592.47K

848.16M

17.10M

2.88

0.07

54.140

0.32

0.64

-1.80%

-1.29%

-0.32%

-5.34%

+18.47%

+42.01%

+34.88%



1328

Tootsie Roll Industries Inc

TR

33.945

34.540

-0.240

-0.69%

4.33

20.98K

721.24K

2.59B

75.07M

10.10

42.10

44.843

0.34

1.00

-7.30%

-8.41%

-8.36%

-11.27%

-17.85%

+1.49%

-2.21%



1329

Enact Holdings Inc

ACT

33.921

48.290

+0.400

+0.84%

4.82

27.70K

1.34M

6.64B

137.48M

4.22

0.05

50.316

0.84

1.73

+4.57%

+7.55%

+2.88%

+2.54%

+15.34%

+37.86%

+23.72%



1330

Tecnoglass Inc

TGLS

33.903

38.010

-0.290

-0.76%

6.38

32.16K

1.22M

1.69B

44.36M

2.35

0.14

60.489

0.60

1.57

+0.88%

+0.21%

+10.24%

-12.12%

-9.95%

-35.66%

-23.62%



1331

Roblox Corp

RBLX

33.880

54.370

+1.480

+2.80%

6.74

1.26M

67.53M

38.84B

714.38M

5.65

77.35

134.670

0.00

0.00

+7.13%

+9.66%

+29.89%

+52.73%

+23.46%

-57.69%

-32.90%



1332

Schlumberger NV

SLB

33.823

53.080

+0.020

+0.04%

6.89

5.95M

312.45M

78.35B

1.48B

7.48

174.00

60.148

1.15

2.16

+8.13%

+8.84%

+3.09%

+7.59%

-4.22%

+50.38%

+40.57%



1333

Scansource Inc

SCSC

33.760

60.980

-0.070

-0.11%

7.30

6.13K

378.38K

1.23B

20.14M

5.20

0.02

66.780

0.00

0.00

+2.87%

+0.51%

+5.54%

+7.70%

+44.40%

+43.89%

+56.12%



1334

NAPCO Security Technologies Inc

NSSC

33.748

39.240

+0.420

+1.08%

6.96

11.89K

464.66K

1.40B

35.77M

3.47

18.00

51.522

0.57

1.45

+9.27%

+8.40%

+11.92%

+6.33%

-5.33%

-9.61%

-4.72%



1335

Silgan Holdings Inc

SLGN

33.700

39.030

-0.270

-0.69%

6.80

150.36K

5.87M

4.12B

105.68M

3.19

35.79

48.780

0.81

2.07

-2.57%

+10.79%

+8.57%

-1.88%

-0.00%

-10.94%

-1.79%



1336

Standard Motor Products Inc

SMP

33.689

37.280

+0.010

+0.03%

6.92

10.20K

382.62K

832.84M

22.34M

4.18

0.10

44.886

1.26

3.37

+1.64%

+2.36%

-1.48%

-1.65%

-3.04%

-3.78%

+3.68%



1337

Goosehead Insurance Inc

GSHD

33.680

47.920

-0.580

-1.20%

7.33

39.43K

1.90M

1.70B

35.52M

8.55

37.39

79.850

0.00

0.00

+5.23%

+9.01%

+7.95%

-22.71%

+12.86%

-34.36%

-34.94%



1338

Viper Energy Inc

VNOM

33.661

47.160

+0.220

+0.47%

6.96

99.51K

4.68M

16.94B

359.19M

3.92

19.99

49.611

2.20

4.66

+3.58%

+8.74%

+16.36%

+7.42%

-2.73%

+34.33%

+27.30%



1339

Grupo Financiero Galicia SA

GGAL

33.660

35.350

-2.560

-6.75%

5.89

147.46K

5.11M

5.68B

160.63M

11.52

49.52

60.525

0.10

0.28

+0.74%

-3.89%

-4.41%

-28.73%

-11.92%

-25.53%

-32.66%



1340

Banco de Chile

BCH

33.600

38.730

+0.400

+1.04%

5.94

93.50K

3.57M

19.56B

505.09M

3.71

0.33

44.081

1.56

4.05

-0.62%

-0.54%

-6.56%

-6.34%

+6.08%

+20.58%

+8.14%



1341

Gibraltar Industries Inc

ROCK

33.560

38.100

-0.730

-1.88%

7.23

18.95K

722.43K

1.13B

29.68M

4.79

0.04

71.830

0.00

0.00

+1.02%

+3.28%

-6.04%

-9.84%

-0.55%

-43.40%

-22.94%



1342

LGI Homes Inc

LGIH

33.550

42.140

-0.330

-0.78%

6.93

14.51K

611.85K

979.75M

23.25M

4.52

0.03

66.250

0.00

0.00

+2.60%

-4.23%

-14.04%

-22.78%

-7.89%

-7.51%

-1.91%



1343

Flexsteel Industries Inc

FLXS

33.462

82.550

-1.630

-1.94%

7.37

1.62K

135.31K

343.41M

4.16M

2.40

0.02

90.383

0.80

0.96

-1.48%

-5.32%

-5.42%

+11.83%

+47.81%

+132.99%

+111.36%



1344

United Bankshares Inc

UBSI

33.456

48.920

+0.250

+0.51%

6.46

46.74K

2.29M

6.60B

134.87M

2.44

20.86

49.222

1.50

3.06

+5.59%

+6.64%

+4.71%

+1.79%

+14.18%

+38.70%

+30.79%



1345

Brookfield Infrastructure Corp

BIPC

33.412

37.260

-0.080

-0.21%

6.35

238.62K

8.87M

4.58B

123.02M

2.53

94.32

50.098

1.74

4.68

-0.13%

+0.76%

+6.49%

-10.87%

+0.31%

-12.24%

-15.27%



1346

Red Violet Inc

RDVT

33.400

80.120

-0.680

-0.84%

7.17

12.90K

1.04M

1.29B

16.05M

5.75

30.96

82.190

0.00

0.00

+7.56%

-0.06%

+1.92%

+15.48%

+98.22%

+52.44%

+40.69%



1347

Nektar Therapeutics

NKTR

33.400

37.450

+0.230

+0.62%

6.53

25.60K

955.13K

1.28B

34.14M

4.01

0.03

109.000

0.00

0.00

+2.21%

-6.00%

-38.00%

-47.01%

-55.50%

-40.15%

-11.42%



1348

First Merchants Corp

FRME

33.398

41.090

+0.410

+1.01%

6.84

35.72K

1.47M

2.56B

62.21M

1.94

35.87

44.932

1.44

3.50

+4.34%

+4.69%

+1.78%

-3.91%

+3.18%

+16.04%

+12.69%



1349

Ohio Valley Banc Corp

OVBC

33.389

47.020

-0.300

-0.63%

4.94

926.00

43.84K

221.46M

4.71M

1.92

0.04

54.634

1.17

2.47

+3.57%

+3.52%

+5.21%

+11.79%

+5.70%

+38.88%

+19.62%



1350

Xenon Pharmaceuticals Inc

XENE

33.380

35.770

+0.430

+1.22%

7.05

77.24K

2.75M

3.46B

96.84M

4.18

28.44

72.660

0.00

0.00

+1.97%

-0.11%

-2.59%

-42.92%

-38.02%

-14.61%

-20.19%

