52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1081

Allient Inc

ALNT

44.208

90.110

+2.450

+2.79%

6.74

7.87K

711.68K

1.53B

17.00M

9.51

0.04

121.420

0.12

0.13

-3.81%

-15.29%

-21.24%

+3.07%

+15.64%

+66.57%

+67.90%



1082

OneMain Holdings Inc

OMF

44.198

56.360

+0.640

+1.15%

7.45

141.10K

7.97M

6.48B

115.04M

2.62

69.81

68.161

4.18

7.41

+0.93%

+0.75%

+0.23%

-8.46%

+6.05%

+3.95%

-11.95%



1083

CRISPR Therapeutics AG

CRSP

44.120

49.010

-0.380

-0.77%

6.58

57.62K

2.83M

4.74B

96.69M

4.02

15.31

65.980

0.00

0.00

-2.06%

-4.93%

-9.39%

+2.13%

-6.43%

-25.43%

-6.54%



1084

Andersons Inc

ANDE

44.074

64.580

-0.350

-0.54%

7.34

15.09K

982.40K

2.19B

33.98M

2.63

0.05

81.621

0.79

1.22

+0.53%

-0.76%

-2.52%

-8.48%

-18.06%

+39.73%

+22.99%



1085

Nabors Industries Ltd

NBR

44.040

82.290

+1.260

+1.55%

6.52

21.51K

1.77M

1.25B

15.19M

7.27

44.95

112.900

0.00

0.00

+2.79%

+3.90%

+3.61%

-3.94%

-21.84%

+74.16%

+51.55%



1086

ETSY Inc

ETSY

44.000

85.430

-1.500

-1.73%

6.89

412.01K

35.19M

7.84B

91.78M

8.08

61.10

91.120

0.00

0.00

+0.20%

+11.05%

+23.95%

+4.59%

+35.71%

+13.06%

+54.09%



1087

Fiserv Ord Shs

FISV

43.870

48.330

-1.530

-3.07%

6.59

1.39M

67.67M

25.70B

531.77M

5.19

115.08

128.780

0.00

0.00

+1.34%

+4.95%

+5.02%

-10.40%

-15.63%

-61.81%

-28.05%



1088

Fox Corp

FOX

43.863

58.150

-1.310

-2.20%

7.29

71.07K

4.16M

24.52B

421.67M

5.31

0.09

67.477

0.56

0.96

-0.31%

+3.88%

+2.83%

+12.51%

+4.52%

+7.19%

-9.52%



1089

Franklin Financial Services Corp

FRAF

43.852

64.100

+0.470

+0.74%

6.60

3.78K

241.29K

288.45M

4.50M

1.25

0.08

65.410

1.66

2.59

+2.82%

+0.77%

+2.15%

+2.04%

+12.10%

+41.40%

+30.07%



1090

Unity Bancorp Inc

UNTY

43.816

58.230

+0.090

+0.15%

7.09

2.19K

129.10K

586.38M

10.07M

2.70

0.22

62.319

0.60

1.02

+4.79%

+5.17%

+4.11%

-0.83%

+9.65%

+24.27%

+13.61%



1091

Baker Hughes Co

BKR

43.786

56.010

+0.150

+0.27%

7.22

1.26M

70.36M

55.60B

992.67M

5.35

82.69

69.918

0.92

1.64

+0.36%

-0.30%

-1.94%

-7.07%

-17.06%

+22.07%

+24.32%



1092

Vista Energy SAB de CV

VIST

43.710

72.980

-1.860

-2.49%

6.63

225.31K

16.15M

8.07B

110.62M

6.57

0.27

81.440

0.00

0.00

+2.99%

+5.13%

+9.07%

+3.59%

+1.21%

+53.64%

+49.98%



1093

GXO Logistics Inc

GXO

43.610

49.310

+0.880

+1.82%

7.16

146.81K

7.23M

5.65B

114.68M

5.12

72.61

66.850

0.00

0.00

+3.79%

+5.82%

+10.14%

-1.70%

-1.08%

-9.82%

-6.33%



1094

LandBridge Co LLC

LB

43.551

79.580

+0.440

+0.56%

6.98

26.86K

2.14M

6.13B

77.09M

4.97

42.85

91.566

0.00

0.00

-0.59%

-9.04%

-1.41%

+2.80%

+20.67%

+34.31%

+63.18%



1095

M-Tron Industries Inc

MPTI

43.550

67.660

+2.450

+3.76%

6.15

3.78K

255.25K

294.32M

4.35M

5.22

0.05

104.850

0.00

0.00

+0.09%

-3.34%

-10.31%

-17.87%

-3.21%

+25.53%

+27.13%



1096

CAVA Group Inc

CAVA

43.410

51.530

-1.950

-3.65%

7.03

626.94K

32.22M

6.02B

116.81M

8.50

97.71

98.790

0.00

0.00

-11.00%

-1.96%

-0.10%

-21.00%

-42.96%

-18.13%

-12.20%



1097

Cathay General Bancorp

CATY

43.380

64.720

+0.420

+0.65%

6.93

40.27K

2.61M

4.28B

66.08M

2.24

0.07

64.856

1.40

2.16

+8.46%

+8.66%

+6.55%

+3.05%

+14.78%

+42.18%

+36.45%



1098

US Bancorp

USB

43.352

59.700

+0.120

+0.20%

7.08

2.27M

135.85M

93.01B

1.56B

2.48

126.85

65.461

2.06

3.45

+3.20%

+3.97%

+2.52%

-4.37%

+9.31%

+29.70%

+15.07%



1099

Avnet Inc

AVT

43.349

89.650

+1.570

+1.78%

6.74

83.32K

7.49M

7.37B

82.23M

3.89

0.06

108.630

1.38

1.53

-2.43%

-7.72%

-11.63%

+1.32%

+9.65%

+78.95%

+88.95%



1100

Workiva Inc

WK

43.340

86.510

+0.710

+0.83%

8.06

85.94K

7.38M

4.71B

54.42M

3.53

44.34

97.095

0.00

0.00

+12.75%

+18.44%

+26.87%

+44.67%

+56.13%

-2.27%

+0.30%



1101

Madison Square Garden Entertainment Corp

MSGE

43.330

76.670

-1.140

-1.47%

8.00

34.91K

2.69M

3.64B

47.43M

2.35

39.47

90.410

0.00

0.00

-1.12%

-3.90%

-6.24%

-0.76%

+16.18%

+69.66%

+42.27%



1102

Enbridge Inc

ENB

43.281

48.260

+0.110

+0.23%

6.12

667.82K

32.15M

107.56B

2.23B

0.92

71.13

57.656

0.99

2.06

+2.42%

+2.79%

+2.75%

-10.16%

-9.77%

+7.72%

+4.98%



1103

Portland General Electric Co

POR

43.255

44.120

-0.430

-0.97%

6.76

377.63K

16.73M

5.19B

117.61M

2.04

30.62

53.402

2.10

4.76

+1.47%

-2.11%

-0.14%

-9.49%

-8.13%

-0.73%

-4.99%



1104

Magna International Inc

MGA

43.211

63.960

-0.010

-0.02%

6.56

175.20K

11.24M

16.94B

264.85M

4.70

59.57

73.220

1.95

3.05

-2.25%

+0.63%

-1.05%

-6.10%

+8.12%

+45.51%

+22.75%



1105

Bio-Techne Corp

TECH

43.152

72.690

+0.140

+0.19%

6.64

1.16M

83.89M

11.40B

156.82M

0.23

0.37

72.720

0.32

0.44

+0.28%

+0.18%

+0.25%

+0.94%

+28.63%

+13.78%

+24.13%



1106

Northwest Natural Holding Co

NWN

43.148

49.920

+0.050

+0.10%

6.93

21.83K

1.09M

2.10B

42.09M

1.06

0.08

54.925

1.96

3.94

+4.09%

+3.01%

+6.67%

+2.04%

-4.33%

+9.36%

+10.03%



1107

Taylor Devices Inc

TAYD

43.140

56.000

-0.020

-0.04%

5.88

100.00

5.60K

180.88M

3.23M

1.72

0.00

90.370

0.00

0.00

+4.67%

-6.56%

-14.03%

+9.10%

+1.27%

+25.98%

-4.21%



1108

Middlesex Water Co

MSEX

43.015

56.190

+0.160

+0.29%

6.87

2.00K

112.50K

1.06B

18.84M

2.49

7.57

59.989

1.40

2.48

+5.50%

+4.56%

+7.13%

-1.33%

+11.78%

-6.88%

+13.65%



1109

Zurn Elkay Water Solutions Corp

ZWS

42.863

49.320

+0.770

+1.59%

7.30

135.13K

6.67M

8.18B

165.86M

3.86

61.57

54.877

0.40

0.81

+4.67%

+5.27%

+5.54%

-2.14%

-2.27%

+6.77%

+6.81%



1110

CECO Environmental Corp

CECO

42.820

49.080

-2.430

-4.72%

7.29

0.00

0.00

2.87B

58.57M

7.81

88.03

101.240

0.00

0.00

-14.63%

-24.07%

-32.08%

-25.51%

-44.09%

-8.02%

-18.00%

