52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

991

Phinia Inc

PHIN

50.390

57.160

-0.160

-0.28%

7.13

34.24K

1.96M

2.09B

36.64M

5.12

0.12

86.554

1.11

1.94

+0.74%

+1.29%

-5.89%

-21.98%

-24.23%

+5.86%

-7.68%



992

Edison International

EIX

50.273

57.780

+0.430

+0.75%

6.85

790.03K

45.54M

22.23B

384.81M

2.07

92.87

80.300

3.41

5.90

+3.77%

+3.85%

+14.11%

-19.95%

-13.71%

+7.24%

+1.68%



993

WSFS Financial Corp

WSFS

50.247

79.570

+0.550

+0.70%

7.32

24.11K

1.92M

4.03B

50.66M

3.72

0.07

82.737

0.68

0.85

+4.81%

+4.88%

+4.09%

-0.54%

+11.32%

+49.70%

+45.17%



994

Transcat Inc

TRNS

50.230

83.330

+1.410

+1.72%

7.12

6.70K

558.79K

779.97M

9.36M

4.18

0.05

100.000

0.00

0.00

+3.29%

-3.13%

-3.05%

-2.39%

+10.62%

+8.49%

+46.89%



995

Lantheus Holdings Inc

LNTH

50.155

99.920

+0.120

+0.12%

7.18

36.63K

3.66M

6.52B

65.30M

0.29

10.19

111.860

0.00

0.00

+0.00%

-0.19%

+0.18%

+0.28%

+16.43%

+71.89%

+50.14%



996

Spectrum Brands Holdings Inc

SPB

50.102

80.200

+0.340

+0.43%

6.92

33.30K

2.68M

1.84B

23.00M

2.42

0.10

98.533

1.88

2.34

+4.43%

+4.05%

-3.19%

-9.17%

-1.53%

+47.96%

+38.15%



997

BHP Group Ltd

BHP

50.079

79.130

+1.280

+1.64%

3.21

556.14K

43.92M

201.11B

2.54B

3.16

66.50

96.602

2.48

3.13

-4.92%

-8.75%

-6.44%

-4.30%

+2.04%

+46.24%

+36.57%



998

Monopar Therapeutics Inc

MNPR

50.070

70.540

-0.110

-0.16%

6.47

1.90K

133.49K

473.32M

6.71M

3.42

0.02

124.820

0.00

0.00

-1.30%

-8.45%

-15.74%

-34.90%

+24.02%

-13.17%

+8.03%



999

Moelis & Co

MC

50.057

55.250

+0.720

+1.32%

6.61

80.83K

4.46M

4.32B

78.27M

3.20

0.07

75.924

2.60

4.71

+4.11%

-4.06%

-4.91%

-16.82%

-11.23%

-20.23%

-17.20%



1000

Enterprise Financial Services Corp

EFSC

50.037

62.280

+0.930

+1.52%

6.82

17.18K

1.07M

2.23B

35.77M

2.70

29.13

68.355

1.26

2.02

+4.85%

+4.69%

+3.54%

-5.56%

+6.24%

+15.99%

+17.30%



1001

Tyson Foods Inc

TSN

49.960

56.400

-0.300

-0.53%

6.97

852.56K

48.04M

19.84B

351.80M

1.97

104.89

68.262

0.00

0.00

+4.44%

+5.28%

+10.70%

-1.78%

-16.12%

+12.08%

-1.28%



1002

Circle Internet Group Inc

CRCL

49.900

79.840

-6.070

-7.07%

6.23

1.87M

150.31M

20.37B

255.11M

11.08

75.80

143.380

0.00

0.00

-1.88%

-4.80%

-6.95%

+27.52%

-30.08%

-44.28%

+0.68%



1003

Mondelez International Inc

MDLZ

49.897

62.970

-0.830

-1.30%

6.62

1.64M

103.42M

80.37B

1.28B

3.97

85.09

66.066

1.97

3.12

-0.58%

+1.91%

+5.56%

+1.95%

+4.40%

+5.76%

+20.03%



1004

Teekay Tankers Ltd

TNK

49.794

101.000

+1.530

+1.54%

7.54

74.25K

7.52M

3.50B

34.68M

6.72

0.26

110.650

0.00

0.00

+6.54%

-6.85%

+5.53%

+27.66%

+24.68%

+74.93%

+93.42%



1005

Carrier Global Corp

CARR

49.669

56.440

+0.200

+0.36%

6.93

1.78M

100.36M

46.53B

824.33M

3.28

142.48

76.485

0.69

1.22

+2.23%

+1.84%

+1.02%

-8.69%

-11.74%

-1.69%

+8.04%



1006

Builders FirstSource Inc

BLDR

49.665

56.210

-0.640

-1.13%

6.45

294.00K

16.47M

6.05B

107.60M

3.41

50.51

131.500

0.00

0.00

+6.16%

+7.81%

-3.10%

-15.40%

-24.61%

-54.37%

-45.37%



1007

Sezzle Inc

SEZL

49.500

127.440

-4.680

-3.54%

6.26

20.60K

2.61M

4.30B

33.78M

14.34

0.04

195.710

0.00

0.00

-0.48%

-2.33%

+17.67%

-17.65%

+49.59%

+67.07%

+100.77%



1008

Euroseas Ltd

ESEA

49.280

66.170

-0.490

-0.74%

6.99

200.00

13.29K

467.16M

7.06M

9.34

0.01

78.816

2.80

4.22

-0.63%

-7.08%

-4.39%

-15.27%

-6.07%

+26.13%

+25.42%



1009

Triumph Financial Inc

TFIN

49.270

63.330

-0.120

-0.19%

6.82

32.01K

2.03M

1.51B

23.92M

3.70

0.08

83.520

0.00

0.00

+3.08%

+0.28%

+4.45%

-16.59%

-5.98%

+6.37%

+1.12%



1010

BioMarin Pharmaceutical Inc

BMRN

49.260

55.750

-0.200

-0.36%

7.70

202.35K

11.28M

10.79B

193.57M

2.80

30.22

70.980

0.00

0.00

+1.98%

+0.65%

-6.24%

-7.11%

+4.71%

+5.85%

-6.19%



1011

Amdocs Ltd

DOX

49.249

62.680

-0.060

-0.10%

7.44

33.23K

2.08M

6.55B

104.42M

2.21

0.03

82.571

2.15

3.43

+4.48%

+6.69%

+10.25%

+13.61%

-2.18%

-22.86%

-19.79%



1012

SPS Commerce Inc

SPSC

49.040

90.560

-2.070

-2.23%

7.02

25.23K

2.29M

3.26B

36.00M

2.58

0.05

112.200

0.00

0.00

+6.02%

+7.04%

+11.79%

+23.40%

+55.07%

-18.41%

+1.60%



1013

Chemung Financial Corp

CHMG

48.994

85.440

+1.560

+1.86%

6.87

7.11K

602.74K

413.53M

4.84M

3.15

0.12

85.629

1.34

1.56

+7.21%

+5.61%

+4.54%

+5.30%

+27.98%

+68.69%

+55.54%



1014

Haemonetics Corp

HAE

48.980

119.190

+0.680

+0.57%

7.49

54.88K

6.52M

5.42B

45.50M

3.30

36.11

123.770

0.00

0.00

+0.39%

-2.35%

+12.67%

+39.34%

+114.29%

+132.75%

+48.71%



1015

FB Financial Corp

FBK

48.874

53.670

+0.210

+0.39%

7.19

24.94K

1.34M

2.65B

49.44M

2.16

0.06

62.655

0.78

1.45

+4.05%

+1.36%

+2.68%

-10.80%

+0.17%

-2.11%

-2.77%



1016

Kenon Holdings Ltd

KEN

48.850

66.290

+2.260

+3.53%

4.14

4.10K

271.98K

3.45B

52.11M

4.79

0.22

95.930

3.85

5.80

+6.70%

+8.21%

+3.42%

-1.60%

-30.61%

+35.89%

+4.53%



1017

elf Beauty Inc

ELF

48.820

112.940

-1.300

-1.14%

7.58

181.96K

20.66M

6.66B

59.01M

3.30

64.30

132.365

0.00

0.00

-0.48%

+2.73%

+10.94%

+36.25%

+90.07%

-10.49%

+48.53%



1018

LivaNova PLC

LIVN

48.820

80.620

-0.280

-0.35%

7.29

23.75K

1.91M

4.44B

55.09M

2.59

17.65

85.760

0.00

0.00

+3.17%

+4.33%

+4.42%

+0.60%

+39.99%

+48.53%

+31.03%



1019

Fortive Corp

FTV

48.759

60.780

+0.530

+0.88%

6.99

923.62K

55.90M

18.36B

302.02M

2.28

153.56

64.482

0.18

0.29

+5.74%

+5.94%

+9.00%

+2.78%

+0.37%

+23.41%

+10.45%



1020

Helios Technologies Inc

HLIO

48.685

67.160

+1.000

+1.51%

7.31

23.87K

1.61M

2.21B

32.95M

3.58

0.08

94.742

0.39

0.58

-0.83%

-2.34%

-2.37%

-13.65%

-0.62%

+18.38%

+26.37%

