52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4771

Telomir Pharmaceuticals Inc

TELO

0.888

0.999

+0.024

+2.46%

4.02

1.99K

2.04K

73.55M

73.62M

9.23

0.03

1.580

0.00

0.00

-3.94%

-9.18%

-16.75%

-17.44%

-24.89%

-36.37%

-24.89%



4772

Rectitude Holdings Ltd

RECT

0.888

1.280

-0.100

-7.25%

0.00

0.00

0.00

19.81M

15.48M

3.90

0.80

2.835

0.00

0.00

+4.07%

-7.65%

-6.50%

+16.10%

+15.13%

-59.84%

-21.50%



4773

Paramount Gold Nevada Corp

PZG

0.883

0.933

+0.003

+0.32%

6.15

19.30K

18.38K

80.44M

86.22M

9.78

0.06

2.710

0.00

0.00

-11.98%

-18.87%

-25.36%

-16.70%

-32.39%

-11.14%

-25.95%



4774

Lineage Cell Therapeutics Inc

LCTX

0.882

0.997

-0.003

-0.30%

5.36

185.00K

182.32K

252.15M

252.91M

7.10

0.14

2.090

0.00

0.00

+4.62%

+4.51%

+2.68%

-7.68%

-31.71%

-43.03%

-40.30%



4775

Blend Labs Inc

BLND

0.881

1.160

-0.010

-0.85%

6.71

254.89K

292.23K

274.35M

236.51M

8.12

57.08

3.615

0.00

0.00

+17.53%

+17.17%

+6.42%

-34.83%

-25.16%

-67.32%

-61.84%



4776

Cellectis SA

CLLS

0.881

0.967

-0.013

-1.33%

5.76

1.80K

1.81K

97.41M

100.73M

6.02

0.02

5.450

0.00

0.00

+4.43%

-18.05%

-34.66%

-64.84%

-74.28%

-73.36%

-80.02%



4777

Cardiol Therapeutics Inc

CRDL

0.880

1.120

0.000

0.00%

6.17

91.64K

103.27K

133.20M

118.93M

4.91

0.13

2.340

0.00

0.00

+1.82%

-5.08%

-33.73%

-11.81%

-14.50%

-8.20%

+17.40%



4778

HWH International Inc

HWH

0.880

1.700

-0.060

-3.41%

4.98

0.00

0.00

13.14M

7.73M

--

--

2.810

0.00

0.00

-2.86%

-13.27%

-33.85%

+19.72%

+60.38%

-19.81%

+14.09%



4779

Adlai Nortye Ltd

ANL

0.879

10.580

0.000

0.00%

3.24

10.58K

112.86K

681.33M

64.40M

4.63

0.03

17.250

0.00

0.00

+1.93%

-25.60%

-31.30%

-18.61%

-29.14%

+600.66%

+645.07%



4780

NET Power Inc

NPWR

0.871

0.924

+0.014

+1.54%

6.28

110.62K

102.01K

207.77M

224.86M

8.68

0.19

4.320

0.00

0.00

-8.52%

-24.88%

-40.77%

-35.38%

-54.71%

-74.96%

-59.47%



4781

IN8BIO, Inc.

INAB

0.870

0.966

-0.084

-8.00%

4.22

2.25K

2.12K

9.52M

9.86M

19.90

0.10

2.730

0.00

0.00

-11.38%

-21.46%

-22.10%

-6.67%

-40.37%

-54.00%

-58.72%



4782

Nouveau Monde Graphite Inc

NMG

0.870

0.922

-0.020

-2.12%

4.55

49.68K

46.17K

303.49M

329.16M

8.06

0.12

3.600

0.00

0.00

-2.85%

-10.48%

-26.24%

-29.08%

-54.58%

-66.47%

-62.82%



4783

Maia Biotechnology Inc

MAIA

0.870

1.110

-0.040

-3.48%

4.08

50.17K

56.62K

68.53M

61.74M

3.47

73.83

3.190

0.00

0.00

+3.74%

-5.93%

-5.93%

-11.20%

-20.14%

-26.00%

-27.45%



4784

Wetouch Technology Inc

WETH

0.864

0.943

+0.004

+0.43%

5.40

3.18K

2.76K

41.89M

44.42M

13.20

0.09

3.563

0.00

0.00

-2.78%

-4.94%

-6.63%

-16.76%

-46.78%

-58.73%

-27.32%



4785

Grove Collaborative Holdings Inc

GROV

0.863

1.080

+0.030

+2.86%

5.88

4.43K

4.77K

46.12M

42.70M

7.61

0.12

1.550

0.00

0.00

+9.09%

+6.93%

+0.94%

-1.82%

-6.90%

-12.20%

-1.82%



4786

ALX Oncology Holdings Inc

ALXO

0.862

1.130

-0.040

-3.42%

5.26

163.18K

184.69K

141.16M

124.92M

11.53

80.58

2.660

0.00

0.00

-0.88%

-10.32%

-18.70%

-41.75%

-41.45%

-33.53%

+0.00%



4787

iQIYI Inc

IQ

0.860

0.877

-0.044

-4.78%

6.30

314.62K

279.02K

846.33M

965.02M

8.36

32.63

2.360

0.00

0.00

-5.50%

-14.02%

-14.85%

-30.95%

-26.92%

-61.20%

-54.32%



4788

OrganiGram Holdings Inc

OGI

0.853

0.939

+0.013

+1.40%

4.79

44.33K

41.06K

132.41M

141.01M

3.78

0.15

2.240

0.00

0.00

-0.42%

+0.43%

-13.46%

+0.00%

-32.45%

-45.09%

-44.11%



4789

iQSTEL Ord Shs

IQST

0.851

0.862

-0.047

-5.17%

6.02

9.12K

8.12K

9.41M

10.92M

6.60

0.11

6.080

0.00

0.00

-3.15%

-14.65%

-12.93%

-17.11%

-40.14%

-85.58%

-70.38%



4790

Mind CTI Ltd

MNDO

0.851

0.898

-0.007

-0.77%

4.64

633.00

569.96

18.13M

20.19M

2.76

0.03

1.290

0.00

0.00

-1.32%

-5.47%

-10.20%

-6.36%

-14.48%

-17.61%

-21.91%



4791

Sonoma Pharmaceuticals Inc

SNOA

0.850

1.120

+0.010

+0.90%

5.10

200.00

224.50

5.36M

4.79M

1.80

0.01

4.100

0.00

0.00

+0.00%

-8.94%

-11.11%

+1.82%

-8.94%

-72.00%

-69.23%



4792

Pluri Inc

PLUR

0.850

1.120

+0.130

+13.13%

4.15

17.67K

20.66K

13.82M

12.34M

37.87

0.58

4.865

0.00

0.00

+31.77%

+15.46%

+15.46%

-27.74%

-66.06%

-71.13%

-62.54%



4793

NanoViricides Inc

NNVC

0.850

1.360

-0.040

-2.86%

5.18

24.83K

34.04K

34.71M

25.52M

10.00

0.10

2.230

0.00

0.00

+4.62%

+6.25%

-9.33%

-10.53%

-6.85%

-15.53%

+20.35%



4794

Sol Strategies Ord Shs

STKE

0.847

1.180

-0.070

-5.60%

5.57

6.31K

7.55K

46.60M

39.49M

11.68

0.03

3.950

0.00

0.00

-9.92%

-16.31%

-29.34%

+18.95%

-27.61%

-69.82%

-22.88%



4795

Tvardi Therapeutics Ord Shs

TVRD

0.842

0.842

-0.098

-10.43%

6.32

6.88K

6.18K

11.23M

13.34M

22.12

0.05

5.690

0.00

0.00

-13.20%

-20.57%

-36.69%

-59.91%

-77.18%

-82.71%

-80.42%



4796

Nautilus Biotechnology Inc

NAUT

0.841

2.440

-0.800

-24.69%

5.15

1.14M

2.78M

310.51M

127.26M

31.79

0.10

4.310

0.00

0.00

-7.22%

+12.44%

+119.82%

+149.74%

-14.69%

+80.74%

+25.13%



4797

Alzamend Neuro Inc

ALZN

0.840

1.140

+0.010

+0.88%

3.23

200.00

223.00

5.51M

4.83M

7.96

0.01

2.680

0.00

0.00

-14.29%

-12.98%

-34.10%

-12.98%

+6.54%

-53.47%

-37.36%



4798

CCSC Technology International Holdings Ltd

CCTG

0.840

0.348

-0.010

-2.79%

0.00

7.90K

2.79K

4.73M

13.58M

8.38

0.05

5.640

0.00

0.00

-8.18%

-13.00%

-27.50%

-47.98%

-39.79%

-97.19%

-77.25%



4799

Barnwell Industries Inc

BRN

0.840

0.880

+0.007

+0.80%

4.45

600.00

529.50

12.70M

14.43M

5.38

0.03

1.400

0.00

0.00

-1.12%

-3.30%

-5.38%

-14.56%

-23.48%

-27.27%

-20.72%



4800

Kosmos Energy Ltd

KOS

0.840

2.850

-0.020

-0.70%

6.43

4.59M

13.25M

1.70B

595.49M

7.14

134.46

3.340

0.00

0.00

+2.15%

+4.78%

+10.46%

+5.95%

-8.65%

+81.53%

+213.19%

