52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4441

Westport Fuel Systems Inc

WPRT

1.540

2.220

-0.020

-0.89%

5.69

0.00

0.00

42.18M

19.00M

14.50

0.24

2.550

0.00

0.00

+20.65%

+26.14%

+8.29%

+25.78%

+11.00%

+9.36%

+41.40%



4442

Siebert Financial Corp

SIEB

1.530

1.800

-0.050

-2.70%

4.59

100.00

180.00

76.00M

42.22M

5.94

0.00

4.140

0.00

0.00

-4.76%

-15.49%

-19.28%

+10.43%

+5.88%

-42.49%

-48.72%



4443

Ammo Inc

POWW

1.530

2.480

+0.020

+0.81%

6.48

90.35K

225.16K

287.83M

116.06M

6.30

49.81

2.670

0.00

0.00

+6.44%

+11.21%

+9.25%

+15.89%

+19.23%

+57.96%

+45.03%



4444

Bimergen Energy Ord Shs

BESS

1.520

1.760

-0.090

-4.86%

0.00

5.76K

10.18K

12.50M

7.10M

15.13

0.11

17.120

0.00

0.00

-18.52%

-23.81%

-33.08%

-32.31%

-25.11%

-80.97%

-83.24%



4445

Transcode Therapeutics Inc

RNAZ

1.520

1.706

-0.064

-3.62%

1.46

236.00

403.56

28.88M

16.93M

10.73

0.01

13.960

0.00

0.00

+0.35%

+4.66%

-0.23%

-62.59%

-77.96%

-86.28%

-75.02%



4446

P3 Health Partners Inc

PIII

1.520

3.880

-0.260

-6.28%

6.13

0.00

0.00

28.17M

7.26M

11.58

0.02

16.890

0.00

0.00

+1.84%

-12.61%

-44.09%

-60.53%

+34.26%

-56.11%

+11.18%



4447

Rent the Runway Inc

RENT

1.510

2.820

+0.520

+22.61%

4.44

403.96K

1.16M

95.23M

33.77M

39.52

110.34

10.130

0.00

0.00

+51.61%

+54.10%

+75.16%

-21.77%

-40.76%

-37.33%

-64.35%



4448

Sealsq Corp

LAES

1.500

1.520

-0.030

-1.94%

4.26

272.82K

419.86K

339.61M

223.43M

5.80

24.26

7.640

0.00

0.00

-8.98%

-24.75%

-33.33%

-35.59%

-47.77%

-77.68%

-59.79%



4449

KULR Technology Group Inc

KULR

1.500

1.540

-0.050

-3.14%

6.13

102.84K

162.67K

71.27M

46.28M

7.54

51.17

5.430

0.00

0.00

-14.44%

-33.91%

-37.14%

-41.89%

-44.80%

-62.35%

-47.97%



4450

J-Long Group Ltd

JL

1.500

4.120

+0.007

+0.17%

0.00

0.00

0.00

14.71M

3.57M

6.52

2.17

8.220

0.00

0.00

-7.00%

-11.78%

-11.97%

-30.76%

-38.14%

-36.22%

-32.64%



4451

HCW Biologics Inc

HCWB

1.500

1.100

-0.070

-5.98%

6.48

600.00

698.50

2.46M

2.24M

8.63

0.01

5.610

0.00

0.00

-10.57%

-25.68%

-39.56%

-65.63%

-55.17%

-95.24%

-81.12%



4452

Exyn Technologies Units (Proposed)

EXYN

1.500

2.940

+0.010

+0.34%

0.00

5.03K

15.23K

23.37M

7.95M

14.67

0.00

7.200

0.00

0.00

+8.09%

+34.55%

+29.52%

+25.64%

-43.46%

-43.46%

-43.46%



4453

Dawson Geophysical Co

DWSN

1.500

2.020

-0.010

-0.49%

4.89

5.55K

11.27K

62.74M

31.06M

7.88

0.08

7.850

0.00

0.00

-4.72%

-21.09%

-30.34%

-56.65%

-44.81%

-8.18%

+29.49%



4454

Acumen Pharmaceuticals Inc

ABOS

1.500

2.270

+0.290

+14.65%

5.97

407.37K

891.23K

164.17M

72.32M

26.26

0.79

3.600

0.00

0.00

+28.25%

+12.38%

-1.30%

+5.58%

-9.92%

+3.18%

+7.58%



4455

Replimune Group Inc

REPL

1.500

12.470

+1.010

+8.81%

5.34

213.30K

2.62M

1.17B

94.22M

9.94

47.28

16.330

0.00

0.00

+12.85%

-4.59%

-0.72%

+11.34%

+311.55%

+41.70%

+28.29%



4456

Simpple Ltd

SPPL

1.500

1.955

-0.045

-2.25%

1.30

899.00

1.81K

19.14M

9.79M

11.75

0.03

7.000

0.00

0.00

+5.11%

+2.90%

-6.46%

-41.11%

-24.52%

-67.79%

-54.00%



4457

Robot Consulting Co Ltd

LAWR

1.500

3.750

+0.070

+1.90%

0.00

0.00

0.00

172.35M

45.96M

--

--

4.840

0.00

0.00

+8.38%

+24.17%

+13.29%

+96.33%

+6.53%

+6.53%

+0.00%



4458

Fiee Ord Shs

FIEE

1.500

3.140

-0.010

-0.32%

5.04

0.00

0.00

26.78M

8.53M

11.46

0.04

10.590

0.00

0.00

-11.80%

-12.78%

-13.74%

+5.02%

-54.36%

+28.16%

-2.18%



4459

TOMI Environmental Solutions Inc

TOMZ

1.500

1.425

-0.035

-2.40%

6.11

16.45K

24.29K

13.95M

9.79M

8.90

0.98

2.120

0.00

0.00

-1.04%

-4.36%

+4.78%

-10.94%

-30.56%

-48.37%

-39.10%



4460

Smart Digital Group Ltd

SDM

1.500

1.850

0.000

0.00%

--

0.00

0.00

58.69M

0.00

94.56

3.01

29.400

0.00

0.00

-87.54%

-84.52%

-84.07%

-82.81%

--

--

--



4461

Performance Shipping Inc

PSHG

1.495

1.620

-0.005

-0.31%

6.85

100.00

163.00

20.14M

12.43M

2.46

0.00

2.580

0.00

0.00

+3.19%

-2.99%

-7.69%

-6.90%

-13.37%

-19.40%

-23.94%



4462

Hour Loop Inc

HOUR

1.493

1.570

-0.070

-4.27%

3.95

0.00

0.00

55.26M

35.20M

13.69

0.14

3.180

0.00

0.00

-7.65%

-6.55%

-18.02%

-11.80%

-39.38%

-29.60%

-12.78%



4463

Calidi Biotherapeutics Inc

CLDI

1.488

0.640

-0.005

-0.78%

5.11

3.30K

2.12K

2.36M

3.68M

4.80

0.04

1.930

0.00

0.00

-18.26%

-32.63%

-40.19%

-60.98%

-81.13%

-97.40%

-96.58%



4464

W&T Offshore Inc

WTI

1.488

4.240

+0.050

+1.19%

6.69

727.85K

3.08M

639.99M

150.94M

8.83

65.61

5.055

0.04

0.94

+10.13%

+13.07%

+18.44%

+18.41%

+1.20%

+97.12%

+162.26%



4465

Rich Sparkle Holdings Ltd

ANPA

1.472

1.510

-0.160

-9.58%

0.00

0.00

0.00

22.80M

15.10M

14.05

0.02

180.639

0.00

0.00

-22.96%

-16.11%

-22.56%

-63.44%

-74.38%

-93.94%

-93.18%



4466

Jowell Global Ltd

JWEL

1.470

2.090

-0.065

-3.02%

1.50

2.74K

5.97K

4.97M

2.38M

6.96

2.07

5.170

0.00

0.00

+0.53%

-8.33%

-18.04%

+11.41%

-16.40%

+16.76%

-9.13%



4467

Ironwood Pharmaceuticals Inc

IRWD

1.470

3.500

+0.040

+1.16%

7.40

91.50K

318.76K

578.34M

165.24M

4.50

24.98

5.780

0.00

0.00

-1.69%

-6.92%

-15.05%

-17.26%

-25.05%

+114.72%

+3.86%



4468

Ambow Education Holding Ltd

AMBO

1.470

1.610

-0.035

-2.13%

4.16

0.00

0.00

4.61M

2.86M

9.11

29.27

5.250

0.00

0.00

-3.59%

-12.45%

-24.77%

-28.13%

-35.60%

-61.85%

-41.67%



4469

Plutus Financial Group Ltd

PLUT

1.470

1.870

+0.030

+1.63%

4.16

4.32K

8.36K

28.70M

15.35M

9.23

0.14

4.190

0.00

0.00

-6.03%

-10.95%

-11.37%

-37.87%

-41.56%

-37.04%

-43.59%



4470

Intelligent Protection Management Corp

IPM

1.460

1.700

-0.045

-2.58%

6.21

100.00

170.00

15.37M

9.04M

2.86

0.01

2.190

0.00

0.00

-0.58%

-3.96%

-6.08%

-7.10%

-10.53%

-15.00%

-1.16%

