52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
CSHR.NB
CSHR
3.505
3.790
-0.135
-3.44%
0.00
7.10K
26.89K
499.45M
131.78M
7.38
0.03
10.430
0.00
0.00
-1.30%
-14.45%
-25.98%
-22.65%
-41.06%
-55.98%
-55.98%
3.504
2.530
-0.270
-9.64%
0.00
3.63K
10.44K
18.52M
7.32M
52.14
0.22
4.490
0.00
0.00
-31.81%
-29.33%
-44.52%
-41.44%
-52.66%
-74.50%
-62.44%
3753
ATRenew Inc
RERE
3.503
3.940
+0.100
+2.60%
6.07
119.72K
470.54K
873.51M
221.70M
5.46
99.28
6.324
0.00
0.00
+0.77%
+5.63%
+2.34%
-7.08%
-10.66%
-3.33%
-23.94%
3.500
4.200
0.000
0.00%
7.17
303.68K
1.28M
832.06M
198.11M
3.31
51.07
5.450
0.00
0.00
-0.71%
+1.21%
-13.58%
-3.23%
-4.54%
-6.04%
-12.68%
3.500
10.600
0.000
0.00%
0.00
200.00
2.11K
78.12M
7.37M
0.94
0.04
10.875
0.00
0.00
+0.00%
+1.05%
+0.80%
+161.73%
+116.33%
+116.33%
+116.33%
3756
PolyPid Ltd
PYPD
3.500
5.290
+0.040
+0.76%
4.03
4.00K
21.23K
107.44M
20.31M
4.66
0.03
5.730
0.00
0.00
+8.40%
+5.38%
-0.38%
+23.31%
+17.56%
+46.54%
+21.89%
3.500
12.000
-0.200
-1.64%
0.00
4.94K
58.79K
2.98B
248.37M
8.56
0.06
24.900
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
3.495
4.370
-0.210
-4.59%
7.65
208.16K
926.86K
450.02M
102.98M
6.76
115.43
6.206
0.32
7.32
-2.46%
-1.35%
-4.79%
+9.96%
-17.25%
+1.77%
-4.73%
3.495
6.560
-1.180
-15.25%
6.18
6.87M
44.27M
6.99B
1.07B
20.99
1.86
8.280
0.20
3.18
-15.57%
-16.86%
-7.99%
+3.96%
+12.81%
+81.08%
+79.24%
3.480
6.610
-0.190
-2.79%
5.85
80.42K
536.12K
504.28M
76.29M
9.41
23.29
17.000
0.00
0.00
-2.94%
-8.07%
-17.89%
+64.02%
+39.16%
-61.05%
+0.00%
3.475
3.870
+0.170
+4.59%
6.28
85.08K
325.44K
190.95M
49.34M
12.83
0.10
10.000
0.00
0.00
+3.20%
-19.88%
-26.70%
-26.00%
-36.97%
-53.32%
-9.15%
3.465
0.800
-0.040
-4.76%
6.63
3.86K
3.00K
1.56M
1.95M
12.38
0.22
8.600
0.00
0.00
-10.71%
-23.08%
-33.88%
-65.67%
-95.65%
-99.89%
-99.71%
3.464
4.330
-0.010
-0.23%
5.86
172.57K
745.39K
5.99B
1.38B
2.30
123.70
4.578
0.00
0.01
-2.92%
-2.70%
+1.64%
-2.48%
-1.25%
+18.44%
+12.55%
3.460
5.550
-0.040
-0.72%
5.75
33.95K
189.89K
333.61M
60.11M
4.83
28.07
6.500
0.00
0.00
-1.77%
-6.09%
-5.77%
+39.45%
+38.40%
+40.51%
+33.73%
3.455
4.010
+0.050
+1.26%
7.32
248.31K
993.74K
1.31B
325.83M
8.46
18.65
7.300
0.00
0.00
+1.78%
-3.14%
-19.64%
-31.57%
-42.22%
-17.83%
-27.09%
3.450
6.980
-0.180
-2.51%
3.96
4.53K
32.30K
84.18M
12.06M
13.19
0.09
12.000
0.00
0.00
-10.05%
-10.51%
+1.16%
-39.30%
+74.06%
-47.72%
+16.33%
3767
Picocela Inc
PCLA
3.450
5.930
+0.053
+0.90%
0.00
388.00
2.28K
57.01M
9.61M
2.58
4.12
19.613
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
3.450
1.260
+0.080
+6.78%
6.54
146.28K
183.80K
37.99M
30.15M
16.52
72.34
4.900
0.00
0.00
+5.00%
+5.00%
-13.70%
-68.42%
-87.46%
-93.11%
-89.88%
3769
Movano Inc
MOVE
3.439
7.570
-0.890
-10.52%
4.50
10.30K
84.48K
238.83M
31.55M
12.58
0.14
25.677
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
3.432
3.450
+0.050
+1.47%
2.28
100.00
347.00
8.63M
2.50M
25.29
0.05
16.395
0.00
0.00
+13.86%
-15.44%
-22.73%
-23.39%
-47.67%
-49.36%
-39.91%
3.430
12.890
-0.270
-2.05%
4.57
30.24K
391.51K
1.19B
92.48M
4.17
21.10
15.790
0.00
0.00
+2.14%
-9.61%
-14.29%
+9.33%
+74.42%
+209.86%
+160.40%
3.430
3.650
0.000
0.00%
5.66
472.00
1.71K
110.15M
30.18M
2.87
0.01
7.230
0.00
0.00
+5.19%
-7.59%
-20.65%
-21.00%
-23.96%
-47.78%
-46.32%
3.430
4.600
+0.070
+1.55%
6.82
13.36K
61.19K
154.65M
33.62M
8.16
50.04
6.625
0.00
0.00
+8.23%
+25.34%
+15.58%
+8.75%
+0.44%
+34.11%
-23.20%
3774
Verastem Inc
VSTM
3.430
10.000
-0.040
-0.40%
7.12
485.92K
4.80M
1.21B
121.42M
8.71
47.05
10.820
0.00
0.00
+16.01%
+21.21%
+28.70%
+72.41%
+67.78%
+14.68%
+29.53%
3.430
5.270
0.000
0.00%
6.56
16.14K
85.37K
47.96M
9.10M
10.43
0.25
14.490
0.00
0.00
+7.55%
-15.81%
-12.31%
-25.77%
-38.86%
-63.63%
-43.33%
3.417
4.160
+0.180
+4.52%
0.00
500.00
2.04K
71.39M
17.16M
6.03
0.06
19.750
0.00
0.00
+8.90%
+15.56%
+4.26%
+0.73%
-32.25%
-55.41%
-41.66%
3.410
2.890
-0.060
-2.03%
0.00
200.00
581.00
9.07M
3.14M
14.23
0.21
12.800
0.00
0.00
-4.62%
-8.98%
-18.82%
-9.97%
-34.76%
-91.53%
-43.33%
3.410
5.510
0.000
0.00%
0.00
0.00
0.00
287.79M
52.23M
--
--
14.710
0.00
0.00
-47.15%
-45.87%
-47.57%
-7.71%
-47.42%
-45.45%
+0.00%
3.401
3.940
-0.020
-0.51%
5.41
21.03K
82.91K
264.10M
67.03M
2.77
0.04
5.576
1.17
29.73
-4.14%
-12.25%
-11.38%
-3.42%
+4.14%
-20.27%
-27.45%
3.400
3.210
-0.140
-4.18%
0.00
0.00
0.00
15.25M
4.75M
0.90
0.29
19.900
0.00
0.00
-2.43%
-4.46%
-10.34%
-14.85%
+49.30%
-77.55%
-41.21%