52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
350.589
280.600
+4.120
+1.49%
6.94
978.34K
275.56M
75.05B
267.45M
4.50
214.34
222.220
4.25
1.51
-0.49%
-0.03%
+15.67%
-11.32%
+7.48%
-10.63%
+2.27%
350.341
324.670
-0.340
-0.10%
7.51
143.55K
46.44M
30.15B
92.87M
3.46
122.97
238.940
3.72
1.14
+3.25%
+8.79%
+11.52%
-3.03%
+26.00%
+0.63%
-0.17%
347.490
333.460
-4.800
-1.42%
7.24
90.69K
30.42M
23.00B
68.97M
3.99
126.38
279.751
2.19
0.66
-3.24%
-8.72%
-1.39%
-17.04%
-22.29%
+8.30%
+16.60%
344.866
202.030
+2.910
+1.46%
6.99
28.41K
5.75M
5.37B
26.58M
6.09
32.60
176.145
3.30
1.63
+10.98%
+8.95%
+3.03%
-9.20%
-28.22%
-24.59%
-21.18%
341.508
283.970
-5.040
-1.74%
7.68
138.78K
39.19M
34.08B
120.02M
5.96
41.48
184.281
1.68
0.59
-2.66%
+5.77%
+7.47%
-3.52%
+14.61%
+28.57%
+0.81%
341.064
329.900
+0.950
+0.29%
7.85
208.52K
68.57M
26.75B
81.10M
1.49
118.38
242.071
2.88
0.87
+3.47%
+4.56%
+6.57%
+6.92%
+28.92%
+20.89%
+32.47%
340.200
2.450
+0.030
+1.24%
0.00
42.64K
103.88K
85.63M
34.95M
13.63
0.01
1.690
0.00
0.00
+15.84%
-17.23%
-37.82%
-31.37%
-25.98%
-99.24%
-98.74%
339.830
323.390
-7.930
-2.39%
7.17
133.07K
43.16M
11.40B
35.26M
4.93
0.21
182.469
4.40
1.36
+6.66%
+12.03%
+20.82%
+23.33%
+48.66%
+13.38%
+12.99%
338.710
291.280
-4.500
-1.52%
7.37
3.90K
1.15M
2.26B
7.75M
2.89
0.03
173.860
0.00
0.00
-0.67%
-1.53%
-2.65%
+14.33%
+37.12%
+45.63%
+31.19%
338.105
321.980
+3.140
+0.98%
6.81
62.50K
20.24M
17.93B
55.70M
3.66
0.18
220.544
3.24
1.00
-0.59%
-2.56%
-2.82%
+8.45%
+14.56%
+36.77%
+35.12%
337.283
245.830
+10.910
+4.64%
7.38
467.81K
114.88M
61.99B
252.16M
6.71
47.02
179.824
4.05
1.65
+6.79%
+9.16%
+4.02%
+7.76%
-15.25%
+12.91%
+14.74%
336.990
260.450
+5.300
+2.08%
6.58
187.58K
48.65M
42.47B
163.05M
10.66
27.01
114.625
0.00
0.00
+22.55%
+15.36%
+30.62%
+72.25%
+84.25%
-20.19%
+15.80%
336.511
302.640
-0.150
-0.05%
5.04
530.00
160.72K
665.81M
2.20M
2.36
0.01
247.264
2.52
0.82
+2.65%
+3.48%
+2.29%
+6.36%
+6.72%
+0.30%
+7.58%
335.940
317.090
-1.670
-0.52%
7.27
48.82K
15.56M
16.74B
52.79M
1.85
0.11
201.340
0.00
0.00
+0.15%
-0.60%
+1.22%
+1.35%
+1.08%
+30.91%
+35.23%
335.180
250.830
+2.370
+0.95%
7.22
1.77M
443.77M
177.50B
707.64M
2.49
139.82
229.200
7.26
2.89
+3.36%
+6.44%
+7.38%
-6.66%
-10.82%
-17.01%
-16.32%
335.096
209.410
+9.900
+4.96%
7.81
4.42K
922.12K
3.02B
14.44M
9.29
0.02
129.781
0.24
0.11
-2.86%
-12.14%
-15.56%
-22.98%
-29.49%
+34.50%
+23.60%
332.328
298.120
+13.430
+4.72%
6.88
864.63K
253.81M
272.41B
913.77M
7.96
34.36
150.203
5.56
1.86
+7.96%
+5.81%
+7.12%
+8.12%
+6.64%
+80.53%
+74.73%
331.000
1.010
+0.012
+1.20%
2.24
0.00
0.00
2.34M
2.32M
16.91
0.01
1.400
0.00
0.00
+12.22%
-3.81%
-12.17%
-8.18%
-54.09%
-99.60%
-99.54%
330.092
253.440
-0.120
-0.05%
6.47
1.24M
315.24M
239.53B
945.12M
3.53
63.46
197.771
6.72
2.65
+7.21%
+11.64%
+14.85%
+14.13%
+12.27%
-16.95%
-12.70%
330.000
1.840
+0.065
+3.66%
0.00
3.10K
5.69K
83.32M
45.28M
8.16
0.00
50.850
0.00
0.00
+8.88%
+33.33%
+39.39%
-65.93%
-61.18%
-99.51%
-97.64%
329.727
233.780
+5.270
+2.31%
6.94
2.16M
503.43M
205.00B
876.90M
7.50
48.27
70.617
0.24
0.10
-1.40%
-12.07%
-7.17%
+24.67%
+38.60%
+163.98%
+175.56%
329.197
261.480
-0.210
-0.08%
6.95
282.94K
73.99M
33.88B
129.58M
2.81
83.41
237.030
1.99
0.76
+1.56%
+6.66%
+6.23%
-2.46%
-9.96%
-9.79%
-7.80%
326.630
308.300
+4.770
+1.57%
7.56
5.03K
1.54M
6.15B
19.94M
3.59
0.02
175.890
0.00
0.00
+3.71%
-0.91%
-1.85%
+7.22%
+32.72%
+62.29%
+63.06%
325.990
318.180
-4.860
-1.50%
7.72
327.23K
104.78M
51.52B
161.91M
2.73
85.87
148.050
0.00
0.00
+0.44%
+7.55%
+13.65%
+56.14%
+85.86%
+7.61%
+42.53%
325.961
276.790
+2.360
+0.86%
6.60
27.01K
7.52M
8.52B
30.78M
3.82
0.16
227.136
4.32
1.56
-1.44%
+0.00%
+0.49%
-13.14%
+0.59%
+7.00%
+8.53%
324.985
226.550
+5.490
+2.48%
7.15
6.50K
1.48M
4.72B
20.83M
7.44
0.03
109.246
0.56
0.24
-6.95%
-16.14%
-13.53%
+7.51%
+15.19%
+71.95%
+82.63%
323.250
130.270
-3.070
-2.30%
7.18
150.07K
19.85M
6.93B
53.20M
6.24
42.43
111.180
0.00
0.00
-12.91%
-24.48%
-25.58%
-35.21%
-52.04%
-20.09%
-2.43%
323.082
300.580
+1.860
+0.62%
7.08
341.91K
103.03M
71.14B
236.67M
2.95
142.62
196.117
5.80
1.92
+2.31%
+2.86%
+3.77%
-1.83%
+3.62%
+53.37%
+30.66%
322.719
251.300
-2.220
-0.88%
5.88
19.53K
4.91M
13.14B
52.29M
3.50
51.73
202.120
0.00
0.00
+3.74%
+11.66%
+13.99%
+4.52%
+15.00%
-22.05%
-10.27%
321.704
157.590
+3.220
+2.09%
7.22
142.08K
22.40M
16.19B
102.71M
8.95
28.85
146.480
1.35
0.85
-3.52%
-4.80%
-5.69%
-23.33%
-35.26%
-14.20%
-19.50%