52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2581

Autohome Inc

ATHM

24.080

20.190

-0.210

-1.03%

5.68

6.07K

122.76K

2.33B

115.17M

2.79

0.56

15.036

0.44

2.21

-0.49%

-1.22%

-4.81%

-13.05%

+14.09%

-16.66%

-6.05%



2582

KT Corp

KT

24.042

16.880

-0.110

-0.65%

6.40

43.98K

744.60K

8.04B

476.26M

2.44

0.27

16.755

0.48

2.88

-10.12%

-7.25%

-11.90%

-6.69%

-19.51%

-7.38%

-9.03%



2583

Reading International Inc

RDIB

24.000

11.216

0.000

0.00%

4.23

0.00

0.00

256.73M

22.89M

7.09

0.30

8.000

0.00

0.00

-2.55%

-9.55%

-34.14%

+20.60%

-8.81%

-13.72%

-3.31%



2584

Skycorp Solar Group Ltd

PN

24.000

2.320

0.000

0.00%

0.00

0.00

0.00

34.22M

14.75M

4.80

0.07

2.940

0.00

0.00

-1.70%

-3.33%

-11.45%

-86.57%

-66.28%

-83.43%

-84.02%



2585

Manitowoc Company Inc

MTW

24.000

22.500

+0.180

+0.81%

6.06

3.61K

81.54K

811.35M

36.06M

3.27

0.22

9.930

0.00

0.00

+3.64%

+3.35%

+1.49%

+62.45%

+64.59%

+99.64%

+87.66%



2586

Backblaze Inc

BLZE

23.990

8.695

+0.105

+1.22%

6.60

5.54K

48.62K

538.22M

61.90M

8.67

0.04

3.261

0.00

0.00

-6.41%

-31.27%

-35.78%

-36.63%

+14.56%

-16.39%

+86.59%



2587

Rising Dragon Acquisition Corp

RDAC

23.990

5.030

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

17.36

0.10

4.132

0.00

0.00

+0.60%

-9.86%

-5.45%

-16.18%

-52.81%

-51.77%

-48.78%



2588

Zhongchao Inc

ZCMD

23.920

1.170

0.000

0.00%

2.57

0.00

0.00

5.19M

4.44M

6.43

0.22

4.464

0.00

0.00

-15.22%

-15.83%

-31.98%

-48.23%

-99.71%

-99.89%

-99.83%



2589

USCB Financial Holdings Inc

USCB

23.886

19.770

+0.030

+0.15%

6.28

100.00

1.98K

365.15M

18.47M

4.09

0.01

16.591

0.42

2.15

-11.11%

-11.27%

-12.71%

-9.51%

+10.29%

+16.62%

+9.36%



2590

Phreesia Inc

PHR

23.865

12.540

-0.070

-0.56%

6.75

13.50K

170.00K

778.36M

62.07M

2.77

0.26

7.770

0.00

0.00

+11.17%

+15.90%

+24.16%

+16.87%

+29.95%

-46.57%

-25.89%



2591

Jack in the Box Inc

JACK

23.860

11.080

-0.150

-1.34%

7.16

400.00

4.46K

212.51M

19.18M

5.78

0.01

8.920

0.00

0.00

-8.20%

-9.03%

-19.12%

-32.31%

-13.71%

-35.95%

-41.53%



2592

KeyCorp

KEY

23.837

21.060

-0.150

-0.71%

6.85

820.58K

17.33M

22.29B

1.06B

1.86

0.56

16.242

0.82

3.89

+5.72%

+4.83%

+3.23%

-5.88%

-1.82%

+24.51%

+5.06%



2593

N2OFF Ord Shs

NXTS

23.800

0.531

-0.031

-5.52%

0.00

2.50K

1.33K

1.26M

2.38M

13.52

0.27

0.505

0.00

0.00

-17.03%

-29.76%

-63.75%

-68.95%

-88.51%

-97.96%

-95.48%



2594

Capital Clean Energy Carriers Corp

CCEC

23.793

20.270

0.000

0.00%

6.14

0.00

0.00

1.22B

60.21M

2.02

0.08

16.536

0.00

0.00

+3.21%

-2.08%

-6.80%

-10.20%

-0.24%

-4.30%

-0.83%



2595

US Gold Corp

USAU

23.750

10.560

0.000

0.00%

5.89

0.00

0.00

174.56M

16.53M

6.28

0.04

10.440

0.00

0.00

-5.71%

-24.03%

-28.65%

-18.64%

-34.12%

-33.46%

-45.59%



2596

Polestar Automotive Holding Uk Plc

PSNY

23.750

3.580

+0.040

+1.13%

5.47

200.00

716.00

588.12M

164.28M

8.89

0.01

3.580

0.00

0.00

+5.92%

-21.83%

-46.08%

-75.14%

-81.23%

-86.45%

-83.25%



2597

Energizer Holdings Inc

ENR

23.691

22.480

+0.190

+0.85%

6.65

4.18K

93.08K

1.54B

68.48M

2.33

0.07

15.538

1.20

5.33

+4.07%

+6.19%

+0.85%

+8.66%

+30.06%

-0.70%

+18.26%



2598

Fiverr International Ltd

FVRR

23.690

8.180

-0.130

-1.56%

6.41

22.93K

188.92K

294.07M

35.95M

2.46

0.43

8.160

0.00

0.00

-4.88%

-5.10%

-4.44%

-8.40%

-29.30%

-64.74%

-58.60%



2599

Alight Inc

ALIT

23.680

8.470

-0.160

-1.85%

6.22

5.36K

46.10K

228.18M

26.94M

14.60

0.28

8.470

0.12

1.41

+6.54%

-8.43%

-14.18%

-50.12%

-51.43%

-86.01%

-78.28%



2600

Eastern Bankshares Inc

EBC

23.615

22.430

-0.080

-0.35%

6.75

9.11K

204.79K

5.08B

226.30M

1.73

0.06

16.156

0.52

2.31

+6.76%

+6.10%

+6.15%

-1.65%

+12.30%

+33.88%

+24.28%



2601

Clearwater Paper Corp

CLW

23.590

15.620

-3.600

-18.73%

6.54

48.71K

785.32K

251.95M

16.13M

23.10

6.83

11.730

0.00

0.00

-16.16%

-16.34%

-21.47%

-25.73%

+14.94%

-19.44%

-10.23%



2602

USANA Health Sciences Inc

USNA

23.590

14.160

+0.120

+0.85%

5.33

558.00

7.90K

261.68M

18.48M

3.95

1.16

12.570

0.00

0.00

-4.90%

-5.28%

-4.45%

-35.96%

-26.48%

-29.55%

-27.87%



2603

Q32 Bio Inc

QTTB

23.570

8.570

+0.120

+1.42%

6.74

2.00K

17.07K

255.13M

29.77M

5.14

0.08

1.905

0.00

0.00

+10.01%

-1.95%

-7.15%

-45.34%

+66.73%

+206.07%

+158.13%



2604

Quoin Pharmaceuticals Ltd

QNRX

23.500

4.010

0.000

0.00%

6.03

0.00

0.00

8.05M

2.01M

3.73

0.24

3.250

0.00

0.00

+0.75%

-8.03%

-23.76%

-9.89%

-36.45%

-69.62%

-72.21%



2605

National Research Corp

NRC

23.494

22.310

-0.140

-0.62%

6.27

294.00

6.56K

493.50M

22.12M

4.78

0.07

11.051

0.56

2.51

+8.99%

+9.31%

+11.22%

+15.26%

+20.94%

+102.00%

+21.86%



2606

Bobs Discount Furniture Ord Shs

BOBS

23.490

15.720

-0.290

-1.81%

6.41

1.92K

30.90K

2.05B

130.69M

4.37

0.06

9.735

0.00

0.00

+3.63%

+10.63%

+13.18%

-5.70%

+56.73%

-7.64%

-7.64%



2607

Gorilla Technology Group Inc

GRRR

23.490

8.750

+0.300

+3.55%

6.62

1.16K

10.12K

241.32M

27.58M

10.50

0.01

7.000

0.00

0.00

+17.14%

-13.11%

-36.18%

-21.10%

-42.02%

-48.10%

-19.87%



2608

Smith Douglas Homes Corp

SDHC

23.490

10.550

+0.020

+0.19%

6.28

100.00

1.05K

536.26M

50.83M

3.60

1.14

9.710

0.00

0.00

+5.50%

+8.21%

+2.63%

-28.86%

-19.03%

-41.06%

-37.09%



2609

Surgery Partners Inc

SGRY

23.440

23.255

+0.005

+0.02%

7.02

101.56K

2.36M

3.04B

130.92M

1.50

0.10

11.410

0.00

0.00

+58.09%

+63.31%

+58.30%

+51.01%

+63.08%

+1.55%

+50.52%



2610

Plus Therapeutics Inc

PSTV

23.425

3.870

0.000

0.00%

5.68

0.00

0.00

24.21M

5.55M

9.04

1.39

2.900

0.00

0.00

+3.75%

+1.04%

-4.44%

-35.50%

-39.06%

-79.06%

-69.78%

