52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
26.500
5.220
0.000
0.00%
6.64
0.00
0.00
157.64M
30.20M
8.13
0.06
4.570
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
26.500
25.770
0.000
0.00%
6.40
0.00
0.00
2.99B
116.17M
2.21
43.72
17.710
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
2463
SentinelOne Inc
S
26.500
25.500
0.000
0.00%
6.83
0.00
0.00
8.88B
348.05M
13.56
89.60
11.810
0.00
0.00
+17.46%
-0.62%
+12.14%
+33.79%
+60.78%
+44.89%
+70.00%
26.410
25.990
0.000
0.00%
6.39
0.00
0.00
2.15B
82.73M
2.84
19.86
17.242
0.55
2.11
+3.63%
+5.52%
+8.65%
+3.38%
+26.02%
+45.57%
+35.54%
26.390
22.500
0.000
0.00%
6.50
0.00
0.00
145.00B
6.44B
19.22
858.06
10.808
0.51
2.27
-11.97%
-11.49%
+8.96%
+19.38%
+8.03%
+106.84%
+100.81%
26.360
3.940
0.000
0.00%
0.00
0.00
0.00
247.24M
62.75M
13555.00
0.00
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
2467
Macy's Inc
M
26.360
23.590
0.000
0.00%
6.94
0.00
0.00
6.16B
261.18M
5.58
54.32
16.424
0.72
3.09
-0.04%
+2.61%
+2.52%
-4.14%
+24.34%
+26.05%
+9.95%
26.347
22.750
0.000
0.00%
6.13
0.00
0.00
12.22B
537.13M
3.15
20.30
19.251
1.36
5.99
+3.69%
+7.26%
-0.87%
-11.34%
+17.18%
-13.02%
-0.68%
2469
AdvanSix Inc
ASIX
26.280
15.520
+0.050
+0.32%
6.97
2.02K
31.27K
419.04M
27.00M
3.49
3.27
13.750
0.64
4.12
-3.30%
-4.20%
-1.65%
-21.88%
-39.68%
-18.51%
-8.00%
2470
Gentex Corp
GNTX
26.199
20.640
0.000
0.00%
7.29
0.00
0.00
4.35B
210.68M
4.04
41.00
19.980
0.48
2.32
-1.10%
-0.34%
-7.09%
-11.15%
-9.03%
-11.13%
-9.41%
2471
Ooma Inc
OOMA
26.190
19.960
0.000
0.00%
6.59
0.00
0.00
550.90M
27.60M
3.37
45.26
9.793
0.00
0.00
+1.37%
-0.40%
-5.76%
-8.23%
+6.97%
+73.87%
+70.16%
26.185
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
8.630
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
26.170
2.550
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
21.22
0.01
1.560
0.00
0.00
-13.27%
-22.73%
-34.28%
-29.95%
-1.92%
-45.04%
+15.91%
26.122
15.520
0.000
0.00%
6.12
0.00
0.00
332.28M
21.41M
5.18
9.37
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
26.090
9.920
0.000
0.00%
6.30
0.00
0.00
441.54M
44.51M
9.27
78.07
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
26.076
19.660
0.000
0.00%
6.92
0.00
0.00
7.12B
361.94M
2.38
68.44
14.042
0.42
2.13
-0.66%
+2.50%
+0.87%
-12.94%
-2.02%
-10.88%
+22.14%
26.055
24.770
0.000
0.00%
6.47
0.00
0.00
1.22B
49.42M
2.70
66.42
16.880
0.26
1.05
-0.28%
-0.28%
-0.32%
-2.06%
+18.50%
+35.13%
+28.26%
26.027
23.450
0.000
0.00%
3.48
0.00
0.00
116.08M
4.95M
1.66
25.55
19.766
1.44
6.22
+2.85%
+1.96%
+1.34%
+1.82%
-4.13%
+2.04%
+3.24%
26.000
5.120
0.000
0.00%
4.21
0.00
0.00
40.04M
7.82M
7.61
0.50
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
26.000
10.430
0.000
0.00%
4.41
0.00
0.00
43.81M
4.20M
6.29
0.03
8.410
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
25.997
23.430
0.000
0.00%
6.58
0.00
0.00
11.10B
473.78M
2.34
72.51
19.843
0.62
2.64
+3.08%
+1.60%
+1.03%
-7.99%
-4.14%
+14.76%
+0.15%
25.960
25.770
0.000
0.00%
7.26
0.00
0.00
21.58B
837.56M
5.76
78.15
11.660
0.61
2.36
+3.91%
+10.13%
+20.99%
+21.72%
+16.74%
+111.97%
+88.03%
25.955
4.990
0.000
0.00%
6.35
0.00
0.00
229.04M
45.90M
10.78
28.25
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
25.930
9.140
0.000
0.00%
6.27
0.00
0.00
371.27M
40.62M
10.37
71.46
6.600
0.00
0.00
+4.70%
-5.38%
-22.15%
-20.24%
-44.47%
-21.68%
+21.87%
2485
WisdomTree Inc
WT
25.910
21.280
+0.300
+1.43%
7.58
11.07K
235.48K
3.22B
151.51M
3.84
2.32
10.639
0.12
0.56
-0.23%
-4.32%
-11.55%
+10.01%
+17.01%
+75.28%
+75.41%
25.887
20.800
-0.150
-0.72%
6.37
23.50K
489.05K
11.45B
550.35M
1.81
2.37
18.960
1.16
5.58
+2.21%
+9.43%
+5.76%
-15.55%
+2.12%
-7.53%
-7.37%
2487
Netskope Inc
NTSK
25.875
25.175
-0.035
-0.14%
6.26
300.00
7.55K
10.29B
408.59M
6.16
0.01
7.665
0.00
0.00
+29.63%
+21.97%
+41.04%
+99.96%
+133.75%
+4.94%
+43.53%
25.865
21.220
0.000
0.00%
6.99
0.00
0.00
151.09M
7.12M
15.84
0.18
17.534
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
2489
Vertex Inc
VERX
25.800
15.170
0.000
0.00%
6.83
0.00
0.00
2.46B
162.22M
3.96
23.00
10.210
0.00
0.00
+12.12%
+17.60%
+37.16%
+17.51%
+11.22%
-40.88%
-24.04%
25.788
19.980
0.000
0.00%
6.79
0.00
0.00
14.94B
747.81M
1.91
98.98
17.894
0.69
3.44
-0.40%
-2.30%
+1.58%
-16.82%
-21.25%
+4.85%
-2.83%