52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
28.700
0.780
-0.017
-2.13%
6.14
48.84K
35.41K
6.51M
8.34M
35.25
0.02
0.571
0.00
0.00
-27.10%
-40.68%
-24.27%
-75.55%
-93.99%
-96.81%
-96.91%
28.690
22.610
-0.520
-2.25%
6.66
1.35K
30.54K
193.54M
8.56M
6.26
0.02
16.600
0.00
0.00
+0.76%
-3.66%
+0.49%
-4.03%
-11.61%
+24.71%
+12.77%
2373
Gap Inc
GAP
28.672
22.260
-0.060
-0.27%
6.44
1.35M
30.37M
7.82B
351.27M
3.20
118.34
17.812
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
28.660
18.330
+0.070
+0.38%
3.98
39.95K
722.60K
1.08B
59.16M
5.96
20.59
6.500
0.00
0.00
+1.61%
-7.42%
+0.11%
-13.33%
+18.11%
-34.84%
+40.14%
28.640
1.600
0.000
0.00%
4.31
0.00
0.00
115.31M
72.07M
5.28
0.01
26.352
0.00
0.00
-7.78%
-20.79%
-29.20%
-44.06%
-56.64%
-98.36%
-53.08%
28.586
26.680
-0.180
-0.67%
4.41
0.00
0.00
92.85M
3.48M
3.39
0.37
20.572
1.08
3.97
+0.78%
-1.11%
-1.87%
+3.51%
+14.56%
+3.46%
+2.24%
28.509
27.580
-0.340
-1.22%
6.66
7.87K
217.96K
323.51M
11.73M
1.80
0.08
20.680
0.05
0.18
+3.96%
+2.99%
+3.84%
+1.32%
+7.89%
+29.20%
+19.31%
28.473
19.180
+0.290
+1.54%
5.83
1.54M
29.45M
48.10B
2.51B
4.34
59.10
6.853
0.37
1.93
-4.48%
-14.95%
-19.58%
+0.79%
+39.24%
+157.70%
+148.19%
28.440
19.520
-0.180
-0.91%
6.28
4.59K
90.49K
472.77M
24.22M
3.90
0.03
17.190
0.00
0.00
+1.61%
+1.67%
-1.76%
-18.39%
-17.95%
-13.36%
+3.23%
2380
PAVmed Inc
PAVM
28.440
2.260
+0.090
+4.15%
6.52
0.00
0.00
18.08M
8.00M
18.78
0.03
6.300
0.00
0.00
+0.44%
-15.98%
-40.45%
-54.34%
-71.92%
-83.19%
-65.91%
28.440
4.950
-0.140
-2.75%
4.82
35.91K
179.32K
185.43M
37.46M
3.92
24.44
4.870
0.00
0.00
-8.50%
-13.61%
-23.61%
-39.93%
-61.92%
-79.19%
-60.84%
2382
AT&T Inc
T
28.431
20.850
-0.080
-0.38%
6.86
23.21M
485.80M
140.46B
6.74B
7.54
144.51
19.409
1.11
5.33
-10.13%
-7.29%
-15.32%
-9.31%
-17.50%
-14.44%
-12.06%
28.420
25.640
+0.010
+0.04%
6.70
35.38K
908.73K
1.12B
43.59M
4.33
0.08
14.432
0.95
3.70
+4.82%
-3.75%
-1.12%
+3.54%
+6.40%
+70.02%
+48.91%
2384
Chemours Co
CC
28.405
12.870
+0.060
+0.47%
6.82
457.22K
5.97M
1.94B
150.50M
6.12
76.55
10.291
0.35
2.72
+1.98%
-3.88%
-8.92%
-22.07%
-53.51%
-6.07%
+10.74%
2385
SPTX.NB
SPTX
28.383
20.830
+0.220
+1.07%
0.00
3.23K
67.60K
1.12B
53.53M
6.34
0.02
14.850
0.00
0.00
+17.09%
+21.46%
+6.06%
+1.81%
+30.19%
+4.99%
+4.99%
28.380
10.100
0.000
0.00%
0.00
1.40K
14.14K
297.04M
29.41M
0.00
1.07
6.580
0.00
0.00
+0.00%
+0.20%
+0.40%
+1.30%
+31.85%
-9.90%
-2.42%
2387
Barclays PLC
BCS
28.366
22.270
+0.530
+2.44%
4.76
1.68M
37.31M
74.22B
3.33B
4.48
86.51
19.614
0.11
0.53
+0.45%
-3.43%
-9.51%
-18.11%
-1.36%
+7.15%
-10.45%
28.320
0.780
-0.059
-7.03%
0.00
73.30K
57.09K
475.80K
610.00K
40.88
0.00
390.000
0.00
0.00
-13.33%
-40.00%
-53.85%
-81.60%
-98.50%
-99.97%
-99.90%
28.310
28.150
+0.400
+1.44%
5.99
14.45K
406.69K
505.29M
17.95M
5.87
0.17
18.203
1.12
3.98
+10.87%
+11.40%
+10.13%
+12.11%
+30.93%
+51.54%
+44.68%
2390
GameStop Corp
GME
28.300
23.900
-0.920
-3.71%
5.07
2.16M
52.20M
12.06B
504.50M
7.35
98.90
17.790
0.00
0.00
-9.61%
-12.23%
-0.25%
+10.04%
-1.36%
+1.57%
+19.02%
28.270
20.960
+0.360
+1.75%
6.17
74.75K
1.57M
1.01B
48.31M
9.70
54.17
16.770
0.00
0.00
+12.63%
+14.85%
+22.93%
+6.02%
+6.34%
+3.66%
+6.02%
28.270
15.570
-0.300
-1.89%
6.53
351.79K
5.51M
1.77B
113.65M
3.52
43.62
12.400
0.00
0.00
-3.59%
+3.18%
+5.27%
-2.26%
-16.29%
-30.92%
-36.19%
2393
Xpeng Inc
XPEV
28.235
9.120
-0.090
-0.98%
5.80
1.55M
14.12M
8.74B
957.98M
4.34
72.00
9.010
0.00
0.00
-0.98%
-5.59%
-8.34%
-29.85%
-42.35%
-60.38%
-55.03%
28.230
21.150
-0.150
-0.70%
6.26
75.31K
1.60M
4.13B
195.49M
3.02
44.55
18.640
0.00
0.00
-0.75%
-0.38%
-3.29%
-19.80%
-17.38%
-19.64%
+3.93%
28.230
25.550
+0.210
+0.83%
6.71
327.19K
8.33M
2.79B
109.25M
4.12
46.54
11.370
0.00
0.00
+2.49%
+15.30%
+7.94%
+10.08%
+53.92%
+113.27%
+34.69%
28.227
12.770
-0.080
-0.62%
0.00
50.14K
642.60K
1.66B
129.64M
5.60
15.83
9.760
0.00
0.00
+11.72%
+12.71%
+14.84%
-24.62%
-47.36%
-50.88%
-50.88%
28.140
12.270
+0.120
+0.99%
6.62
2.72K
33.42K
215.95M
17.60M
3.21
0.03
12.002
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%
28.121
24.180
-0.390
-1.59%
6.31
1.75M
42.11M
72.20B
2.99B
5.00
175.16
19.470
0.02
0.11
+5.91%
+12.94%
+11.63%
-4.62%
-10.20%
+8.73%
+18.39%
2399
CeriBell Inc
CBLL
28.110
27.030
-0.100
-0.37%
7.09
22.09K
602.90K
1.04B
38.38M
5.56
16.79
10.850
0.00
0.00
+3.96%
+7.01%
+10.28%
+52.80%
+32.70%
+109.70%
+23.26%
28.100
14.330
+0.200
+1.42%
5.72
596.34K
8.56M
4.21B
293.62M
4.88
86.66
12.120
0.00
0.00
+0.63%
+5.06%
+12.92%
+8.07%
-17.31%
-18.90%
-38.18%