52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1981

Schneider National Inc

SNDR

39.052

30.310

-0.040

-0.13%

6.81

154.47K

4.70M

5.31B

175.30M

3.75

69.12

19.845

0.38

1.27

-0.53%

-3.84%

-4.02%

-14.94%

+1.50%

+33.37%

+15.37%



1982

Kinross Gold Corp

KGC

38.956

22.400

+0.060

+0.27%

7.27

1.61M

36.08M

26.53B

1.18B

3.58

114.08

21.820

0.13

0.60

-5.29%

-4.88%

-7.09%

-2.90%

-22.04%

-1.15%

-20.14%



1983

Independent Bank Corp (Michigan)

IBCP

38.954

37.010

+0.030

+0.08%

6.47

6.46K

240.16K

821.62M

22.20M

2.13

15.00

29.140

0.00

0.00

+3.93%

+4.02%

+3.99%

-2.40%

+11.22%

+19.86%

+16.47%



1984

Amerisafe Inc

AMSF

38.924

26.230

-0.080

-0.30%

6.62

29.19K

766.63K

486.30M

18.54M

1.82

0.08

23.200

1.58

6.02

+3.51%

+5.09%

+10.40%

-8.15%

-9.11%

-31.12%

-28.76%



1985

Dine Brands Global Inc

DIN

38.917

31.890

+0.790

+2.54%

6.40

44.84K

1.42M

403.73M

12.66M

5.43

43.41

22.655

1.40

4.38

-1.33%

+6.94%

+10.54%

-10.64%

+14.74%

+21.65%

+1.17%



1986

Mid Penn Bancorp Inc

MPB

38.915

34.405

+0.145

+0.42%

6.74

7.43K

254.84K

871.82M

25.34M

2.21

16.14

27.413

0.84

2.43

-4.22%

-4.46%

-4.54%

-9.72%

+3.94%

+19.55%

+13.21%



1987

Skeena Resources Ltd

SKE

38.770

27.780

-0.240

-0.86%

4.97

438.68K

12.35M

3.49B

125.49M

5.08

248.33

15.480

0.00

0.00

-11.64%

-12.94%

-7.00%

+4.51%

-5.22%

+72.23%

+17.07%



1988

Mayville Engineering Company Inc

MEC

38.760

13.100

+0.390

+3.07%

6.94

46.98K

616.78K

334.05M

25.50M

9.40

0.11

12.415

0.00

0.00

-6.03%

-13.02%

-22.25%

-48.97%

-42.42%

-20.61%

-30.02%



1989

TowneBank

TOWN

38.725

36.680

+0.070

+0.19%

6.32

17.26K

634.79K

3.39B

92.46M

1.80

14.14

30.312

1.08

2.94

+4.21%

+4.80%

+1.64%

-2.49%

+6.53%

+15.71%

+14.79%



1990

Vital Farms Inc

VITL

38.640

8.950

-0.190

-2.08%

6.99

72.10K

649.54K

384.22M

42.93M

6.94

0.05

7.950

0.00

0.00

+9.68%

-5.49%

-7.45%

-29.69%

-30.08%

-75.57%

-71.98%



1991

Axalta Coating Systems Ltd

AXTA

38.610

34.170

+0.030

+0.09%

7.01

418.80K

14.41M

7.31B

214.02M

2.53

87.70

24.937

0.00

0.00

+1.46%

+3.29%

+4.56%

-4.58%

+25.81%

+17.58%

+5.76%



1992

Consolidated Water Co Ltd

CWCO

38.576

27.240

-0.550

-1.98%

6.71

700.00

19.16K

436.11M

16.01M

4.13

0.00

27.050

0.00

0.00

-1.30%

-11.36%

-0.56%

-6.24%

-16.14%

-21.30%

-21.41%



1993

Garden Stage Ltd

GSIW

38.550

9.175

-0.815

-8.16%

0.00

0.00

0.00

98.26M

10.71M

5.71

0.15

9.400

0.00

0.00

-12.62%

-10.31%

-34.63%

-60.13%

-70.38%

-69.82%

-64.44%



1994

Galaxy Digital Ord Shs Class A

GLXY

38.545

15.680

+1.000

+6.81%

6.47

831.25K

12.75M

6.10B

389.10M

10.38

38.91

14.185

0.00

0.00

-0.25%

-21.09%

-32.44%

-25.37%

-48.28%

-61.33%

-29.88%



1995

South Bow Corp

SOBO

38.445

35.690

+0.260

+0.73%

5.72

276.77K

9.86M

7.44B

208.60M

2.82

0.38

23.527

2.00

5.60

+4.36%

+6.51%

+6.51%

-2.37%

+4.03%

+45.56%

+35.71%



1996

A10 Networks Inc

ATEN

38.406

25.790

+0.340

+1.34%

7.44

206.76K

5.41M

1.87B

72.61M

10.80

83.53

16.400

0.24

0.93

+4.50%

-10.20%

+1.14%

-12.59%

-4.53%

+46.62%

+46.85%



1997

WW International Inc

WW

38.380

13.370

-0.100

-0.74%

6.19

6.97K

92.84K

133.70M

10.00M

9.16

0.06

8.365

0.00

0.00

+4.86%

-10.75%

-11.04%

-6.89%

+12.35%

-59.45%

-54.24%



1998

Liveramp Holdings Inc

RAMP

38.340

38.170

-0.070

-0.18%

6.30

208.40K

7.96M

2.32B

60.79M

0.18

28.96

21.710

0.00

0.00

-0.10%

+1.76%

+1.44%

+0.79%

+26.77%

+35.45%

+29.96%



1999

Insteel Industries Inc

IIIN

38.336

28.040

+0.270

+0.97%

6.48

42.70K

1.19M

542.85M

19.36M

9.07

0.18

24.301

0.12

0.42

-5.05%

-6.28%

-4.27%

-8.43%

+6.07%

-5.07%

-11.20%



2000

Beam Therapeutics Inc

BEAM

38.260

23.790

-0.260

-1.08%

6.60

74.96K

1.79M

2.46B

103.29M

3.74

0.05

20.230

0.00

0.00

-1.65%

-5.33%

-1.82%

-6.78%

-17.68%

-11.00%

-14.18%



2001

Dropbox Inc

DBX

38.218

37.730

-0.100

-0.26%

7.27

248.91K

9.39M

8.20B

217.44M

3.18

34.58

21.695

0.00

0.00

+4.98%

+8.20%

+18.20%

+15.88%

+48.48%

+29.61%

+35.72%



2002

Open Text Corp

OTEX

38.176

27.630

-0.320

-1.14%

6.96

140.18K

3.88M

6.69B

242.13M

2.89

39.45

19.552

1.08

3.93

+7.43%

+14.27%

+24.35%

+10.28%

+20.42%

-26.83%

-12.28%



2003

Perimeter Solutions Inc

PRM

38.170

28.100

+0.300

+1.08%

6.36

171.15K

4.80M

4.60B

163.69M

6.04

57.44

20.380

0.00

0.00

+6.64%

+3.73%

+0.79%

-8.20%

-6.89%

+32.55%

+2.07%



2004

SHF Holdings Inc

SHFS

38.160

0.094

-0.038

-28.79%

4.27

5.69M

560.09K

96.82K

1.03M

158.33

5.56

0.073

0.00

0.00

+0.00%

-76.56%

-92.81%

-95.74%

-99.04%

-99.75%

-99.26%



2005

Perdoceo Education Corp

PRDO

38.126

32.710

-1.190

-3.51%

7.65

47.01K

1.56M

2.05B

62.58M

3.71

0.12

26.141

0.58

1.77

-3.08%

-3.02%

+9.00%

+3.36%

-4.95%

-9.91%

+13.13%



2006

Amentum Holdings Inc

AMTM

38.110

22.070

+0.310

+1.42%

7.15

341.85K

7.57M

5.40B

244.51M

8.50

76.41

17.720

0.00

0.00

+13.30%

+16.65%

+19.36%

-0.59%

-9.25%

-1.74%

-23.90%



2007

Procept Biorobotics Corp

PRCT

38.110

19.830

-0.130

-0.65%

7.08

57.80K

1.14M

1.14B

57.27M

7.01

23.99

16.665

0.00

0.00

+8.48%

+1.33%

+14.96%

+6.50%

-21.25%

-45.45%

-36.97%



2008

Brookfield Business Corp

BBUC

38.013

27.660

-0.150

-0.54%

6.70

35.30K

978.71K

5.68B

205.19M

3.66

0.11

24.800

0.25

0.90

+6.06%

+2.83%

+9.20%

-6.44%

-19.26%

-23.66%

-22.43%



2009

CF Bankshares Inc

CFBK

38.011

34.340

-0.140

-0.41%

7.33

100.00

3.46K

222.87M

6.49M

2.66

0.00

21.840

0.34

0.98

+2.48%

+1.06%

+0.53%

-3.18%

+26.24%

+46.07%

+39.27%



2010

DRDGOLD Ltd

DRD

37.952

24.530

+0.560

+2.34%

6.14

35.53K

859.04K

2.13B

86.88M

3.71

0.12

18.941

0.02

0.09

-1.09%

-0.65%

+0.78%

+23.48%

-4.56%

+6.87%

-17.94%

