52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1621
AxoGen Inc
AXGN
52.910
38.020
-0.040
-0.11%
7.36
107.29K
4.09M
2.23B
58.57M
5.53
0.08
17.140
0.00
0.00
+7.89%
+2.45%
-12.31%
-9.93%
-13.08%
+113.96%
+16.16%
52.897
39.830
-0.350
-0.87%
7.38
9.24K
370.35K
753.19M
18.91M
4.08
0.05
24.771
0.33
0.82
-7.18%
-7.59%
-13.73%
-18.59%
-3.28%
+36.68%
+48.04%
52.880
17.840
+0.260
+1.48%
6.35
141.63K
2.53M
730.01M
40.92M
12.40
74.44
12.410
0.00
0.00
+4.14%
-10.17%
-22.27%
-22.60%
-50.39%
-23.50%
-4.85%
52.811
45.720
-1.120
-2.39%
6.80
1.90K
87.91K
342.44M
7.49M
4.27
0.03
26.768
0.62
1.36
-0.20%
-0.07%
+1.53%
-6.04%
+26.67%
+58.30%
+57.70%
52.760
45.240
+0.240
+0.53%
5.21
900.00
40.85K
474.12M
10.48M
4.24
0.18
34.648
1.32
2.92
+6.05%
+5.70%
+3.03%
-2.84%
-12.30%
+7.65%
+9.65%
52.730
28.850
+1.150
+4.15%
6.62
2.98K
85.53K
391.78M
13.58M
7.47
0.02
23.760
0.00
0.00
-5.72%
-12.95%
-5.90%
-4.66%
-3.22%
-20.59%
-1.03%
52.715
26.060
+0.360
+1.40%
6.59
80.85K
2.09M
1.59B
61.15M
4.53
38.40
24.980
0.00
0.00
+1.56%
-2.07%
-13.77%
-43.78%
-37.25%
-26.88%
-38.21%
52.690
49.150
-0.540
-1.09%
4.28
0.00
0.00
266.88M
5.43M
6.31
0.04
36.751
1.44
2.86
-0.45%
-0.16%
+0.49%
+8.16%
+14.57%
+28.41%
+26.47%
1629
MarineMax Inc
HZO
52.650
52.450
-0.140
-0.27%
6.99
136.18K
7.16M
1.16B
22.09M
0.43
0.15
21.420
0.00
0.00
+0.85%
+0.23%
+0.15%
+52.16%
+76.36%
+94.69%
+116.47%
52.400
24.780
-0.310
-1.24%
6.41
131.68K
3.29M
1.51B
61.03M
12.19
38.28
17.410
0.00
0.00
-1.27%
-8.90%
-25.32%
+1.02%
-6.14%
-25.47%
-5.20%
1631
APA Corp (US)
APA
52.390
51.660
-0.240
-0.46%
7.30
3.34M
172.66M
18.10B
350.35M
5.41
228.30
21.029
1.00
1.93
+4.34%
+10.85%
+22.66%
+39.13%
+26.05%
+127.67%
+117.24%
52.342
47.350
-0.750
-1.56%
5.87
11.04K
526.58K
749.08M
15.82M
2.16
0.07
38.338
0.50
1.05
+1.57%
+3.29%
+4.07%
-7.22%
+4.06%
+18.33%
+11.30%
1633
Bank Ozk
OZK
52.312
50.360
-0.250
-0.49%
7.31
200.49K
10.13M
5.46B
108.40M
3.45
29.96
40.714
0.00
0.00
+11.44%
+12.34%
+9.23%
-0.76%
+6.02%
+13.86%
+13.88%
52.240
49.910
+1.780
+3.70%
7.76
6.98K
345.98K
932.32M
18.68M
5.11
0.03
24.950
0.00
0.00
+6.83%
+2.25%
+1.11%
+35.59%
+77.68%
+68.73%
+16.53%
52.210
30.580
+0.280
+0.92%
0.00
30.34K
935.22K
1.07B
34.96M
13.29
0.10
22.335
0.00
0.00
+1.12%
-11.44%
-8.31%
-8.03%
-13.52%
+16.10%
+12.30%
52.150
40.330
-0.460
-1.13%
7.16
1.31M
52.54M
17.75B
440.09M
5.77
69.49
16.780
0.00
0.00
-0.62%
-13.60%
+1.18%
+27.18%
+47.51%
+2.96%
-8.69%
52.120
50.820
+2.030
+4.16%
4.60
1.20K
60.41K
94.53M
1.86M
8.52
0.01
25.901
0.55
1.08
+8.22%
+5.44%
+13.69%
+21.75%
+78.15%
+66.66%
+74.54%
52.028
48.800
-0.080
-0.16%
6.58
11.42K
561.21K
1.01B
20.61M
3.08
28.21
39.328
0.69
1.41
+3.32%
+3.32%
+2.08%
-3.26%
+6.81%
+19.22%
+10.66%
52.010
1.770
0.000
0.00%
0.00
1.27K
2.22K
134.57M
76.03M
17.23
0.02
1.430
0.00
0.00
-8.29%
-15.71%
-10.15%
-17.67%
-14.49%
-96.46%
-55.19%
52.001
51.640
+0.250
+0.49%
6.73
3.35M
172.96M
56.80B
1.10B
5.29
133.77
30.863
0.96
1.85
+1.41%
+5.47%
+10.51%
+15.17%
+2.66%
+60.81%
+43.65%
52.000
33.070
+0.220
+0.67%
5.34
100.00
3.31K
71.10M
2.15M
4.64
0.04
24.960
0.00
0.00
+3.41%
+1.07%
+0.52%
+16.28%
-18.27%
-13.65%
+16.48%
52.000
10.250
-0.010
-0.10%
0.00
458.78K
4.70M
570.92M
55.70M
0.53
46.31
10.070
0.00
0.00
-2.19%
-4.92%
-14.94%
-26.05%
+0.64%
-57.09%
-21.52%
51.909
51.110
+0.270
+0.53%
6.80
2.10K
107.35K
1.92B
37.58M
1.92
0.01
36.973
1.18
2.31
+3.02%
+4.69%
+3.57%
+1.07%
+19.11%
+34.13%
+33.12%
51.890
30.680
+0.370
+1.22%
6.83
51.08K
1.56M
1.39B
45.34M
4.94
22.99
28.770
0.00
0.00
-4.96%
-9.15%
-4.25%
-31.26%
-10.37%
-40.86%
-15.48%
51.851
39.840
+0.140
+0.35%
7.04
171.81K
6.84M
12.04B
302.09M
2.40
24.21
28.016
0.28
0.70
+8.47%
+13.34%
+27.32%
+12.66%
+20.68%
-23.10%
+5.01%
51.836
35.110
-0.300
-0.85%
6.84
17.92K
634.56K
557.55M
15.88M
6.14
0.06
30.110
0.45
1.28
+0.06%
+1.89%
+11.89%
-12.79%
-25.85%
-22.55%
-16.36%
51.760
13.760
+0.350
+2.61%
6.46
1.73M
23.74M
5.01B
363.85M
8.94
80.22
10.520
0.00
0.00
+1.25%
-13.78%
-17.95%
-32.81%
-62.94%
+3.38%
-30.22%
1648
CEVA Inc
CEVA
51.600
29.410
+0.790
+2.76%
6.86
22.88K
675.10K
827.89M
28.15M
7.44
0.05
17.020
0.00
0.00
+2.19%
-7.37%
-15.22%
-9.92%
-12.78%
+3.59%
+36.66%
51.600
37.230
-0.220
-0.59%
7.23
10.74K
400.97K
1.85B
49.60M
3.44
0.04
18.080
0.00
0.00
+0.89%
-3.05%
+5.98%
+4.70%
+5.80%
+12.65%
+50.06%
51.590
50.880
+0.380
+0.75%
6.83
17.98K
912.18K
1.52B
29.78M
2.94
0.06
26.296
0.59
1.16
+8.67%
+8.53%
+7.61%
+3.39%
+23.47%
+83.97%
+60.75%