52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

5281

Elutia Inc

ELUT

1.385

0.798

-0.040

-4.77%

6.57

4.31K

3.47K

35.34M

44.29M

11.09

0.07

0.500

0.00

0.00

-2.09%

+1.40%

-1.48%

-6.88%

-18.24%

-11.33%

+15.15%



5282

Skillful Craftsman Education Technology Ltd

EDTK

1.360

0.941

+0.048

+5.38%

1.48

1.84K

1.67K

15.24M

16.20M

5.82

0.05

0.800

0.00

0.00

+3.86%

+0.64%

-8.64%

+0.97%

-5.90%

-9.52%

+4.56%



5283

Castellum Inc

CTM

1.360

0.501

-0.039

-7.22%

6.01

109.90K

56.22K

47.48M

94.78M

12.59

0.34

0.480

0.00

0.00

-11.64%

-16.50%

-17.87%

-30.22%

-24.77%

-49.90%

-44.52%



5284

Integrated Media Technology Ltd

IMTE

1.340

0.462

-0.014

-2.94%

2.75

800.00

344.00

1.59M

3.45M

10.08

0.23

0.400

0.00

0.00

+1.09%

-5.71%

-3.75%

+6.21%

-11.15%

-52.86%

-23.13%



5285

Oragenics Inc

OGEN

1.340

0.399

-0.018

-4.32%

4.49

4.49K

1.81K

1.80M

4.51M

5.03

0.26

0.398

0.00

0.00

-5.45%

-10.94%

-15.47%

-20.20%

-37.56%

-70.00%

-49.04%



5286

Evogene Ltd

EVGN

1.330

0.370

+0.006

+1.65%

6.02

5.52K

2.04K

5.03M

13.59M

3.57

0.15

0.345

0.00

0.00

+0.54%

-4.39%

-2.63%

-21.44%

-52.01%

-70.87%

-66.36%



5287

Oncolytics Biotech Inc

ONCY

1.320

0.473

-0.029

-5.78%

5.43

37.71K

18.38K

62.02M

131.12M

7.37

0.05

0.441

0.00

0.00

-4.64%

+0.00%

-28.66%

-37.19%

-48.31%

-60.91%

-45.63%



5288

New Concept Energy Inc

GBR

1.310

0.674

+0.002

+0.30%

4.69

1.99K

1.32K

3.46M

5.13M

11.75

0.05

0.620

0.00

0.00

-2.74%

-3.71%

-6.13%

+1.20%

-15.75%

-27.53%

-9.77%



5289

Giftify Inc

GIFT

1.290

0.441

-0.109

-19.82%

6.16

22.16K

10.49K

15.77M

35.76M

25.63

0.35

0.402

0.00

0.00

-29.44%

-16.48%

-27.82%

-49.19%

-55.63%

-62.15%

-59.91%



5290

Kartoon Studios Inc

TOON

1.290

0.505

-0.012

-2.32%

4.26

42.74K

21.57K

31.41M

62.20M

4.06

0.11

0.495

0.00

0.00

+1.81%

-8.85%

-11.87%

-15.13%

-19.46%

-37.19%

-29.86%



5291

Mind CTI Ltd

MNDO

1.290

0.898

-0.007

-0.77%

4.64

633.00

569.96

18.13M

20.19M

2.76

0.03

0.851

0.00

0.00

-1.32%

-5.47%

-10.20%

-6.36%

-14.48%

-17.61%

-21.91%



5292

XCF Global Ord Shs Class A

SAFX

1.270

0.157

-0.002

-1.26%

5.06

946.67K

145.53K

93.72M

596.95M

13.83

5.90

0.119

0.00

0.00

+0.00%

-49.35%

-57.80%

-56.39%

-66.38%

-84.00%

-42.49%



5293

CLPS Inc

CLPS

1.240

0.985

+0.048

+5.12%

2.76

238.00

224.20

29.39M

29.84M

5.22

0.06

0.800

0.00

0.00

+3.68%

-2.96%

-3.43%

+14.67%

+5.91%

+2.60%

+22.66%



5294

Birks Group Inc

BGI

1.240

0.291

-0.029

-9.06%

1.91

0.00

0.00

5.74M

19.71M

--

--

0.220

0.00

0.00

-13.13%

+7.38%

+24.89%

-45.09%

-60.25%

-74.47%

-67.67%



5295

J and Friends Holdings ADS Representing 7 Ord Shs

JF

1.240

0.910

-0.032

-3.40%

0.00

0.00

0.00

16.69M

18.34M

6.48

0.04

0.810

0.00

0.00

-1.09%

-4.61%

-3.40%

-0.55%

-9.90%

-9.00%

+0.00%



5296

CISO Global Inc

CISO

1.230

0.182

-0.004

-2.15%

3.94

2.22K

412.95

8.30M

45.58M

9.67

0.01

0.160

0.00

0.00

+4.60%

+6.43%

-12.50%

-28.91%

-39.73%

-84.31%

-62.08%



5297

DocGo Inc

DCGO

1.190

0.285

+0.014

+5.17%

6.05

58.54K

16.83K

28.20M

98.93M

11.07

0.20

0.241

0.00

0.00

+11.77%

-14.67%

-21.92%

-56.22%

-58.33%

-75.00%

-67.54%



5298

USBC Ord Shs

USBC

1.129

0.419

-0.018

-4.12%

0.00

10.62K

4.51K

162.63M

388.14M

8.69

0.08

0.285

0.00

0.00

-4.34%

-13.07%

-20.49%

+29.72%

+4.75%

-60.47%

-34.02%



5299

aTyr Pharma Inc

ATYR

1.110

0.153

-0.012

-7.27%

5.90

508.79K

76.94K

15.01M

98.09M

16.97

0.36

0.144

0.00

0.00

-11.05%

-28.84%

-48.66%

-68.52%

-81.83%

-84.28%

-80.46%



5300

Zentek Ltd

ZTEK

1.100

0.564

+0.014

+2.55%

4.64

0.00

0.00

71.41M

126.62M

--

--

0.367

0.00

0.00

+7.84%

+6.42%

-6.31%

+22.08%

+3.11%

-35.17%

-11.88%



5301

Guardforce AI Co Ltd

GFAI

1.087

0.192

-0.002

-1.03%

2.16

2.00K

377.70

6.03M

31.39M

5.15

0.00

0.181

0.00

0.00

-6.80%

-20.00%

-40.56%

-38.06%

-63.77%

-82.06%

-65.53%



5302

ALT5 Sigma Ord Shs

AIFC

1.080

0.275

-0.016

-5.50%

4.76

39.39K

11.07K

38.46M

139.84M

13.05

0.07

0.268

0.00

0.00

-22.54%

-34.99%

-45.65%

-33.25%

-66.50%

-67.99%

-67.99%



5303

Genius Group Ltd

GNS

1.060

0.124

-0.007

-5.34%

4.14

236.85K

30.02K

20.03M

161.54M

8.39

40.85

0.119

0.00

0.00

-5.34%

-15.07%

-17.33%

-16.22%

-56.79%

-85.11%

-78.44%



5304

Northann Corp

NCL

1.055

0.002

0.000

0.00%

4.55

0.00

0.00

107.46K

53.73M

--

--

0.001

0.00

0.00

+0.00%

+100.00%

-98.74%

-98.71%

-98.92%

-99.87%

-99.27%



5305

Cosmos Health Inc

COSM

1.040

0.232

-0.029

-11.11%

4.64

124.51K

29.78K

23.35M

100.63M

20.30

0.06

0.162

0.00

0.00

-28.61%

-33.71%

-37.30%

+7.41%

-34.65%

-74.67%

-53.41%



5306

Fury Gold Mines Ltd

FURY

1.020

0.484

+0.004

+0.83%

3.95

59.49K

28.60K

92.02M

190.13M

4.37

0.21

0.473

0.00

0.00

-3.20%

-13.88%

-8.68%

-9.53%

-15.53%

-18.24%

-17.97%



5307

Moving Image Technologies Inc

MITQ

1.020

0.522

0.000

0.00%

4.52

0.00

0.00

5.19M

9.95M

9.96

0.00

0.420

0.00

0.00

-1.51%

-10.77%

-9.53%

-1.51%

-11.68%

-43.93%

-21.03%



5308

Solitario Resources Corp

XPL

0.976

0.488

-0.008

-1.61%

5.36

11.54K

5.71K

46.20M

94.68M

4.03

0.08

0.465

0.00

0.00

-2.40%

-13.63%

-17.29%

-33.52%

-41.20%

-30.29%

-29.99%



5309

Xtant Medical Holdings Inc

XTNT

0.950

0.275

-0.007

-2.48%

6.92

41.84K

11.84K

38.58M

140.29M

16.66

0.33

0.270

0.00

0.00

-5.50%

-16.41%

-22.75%

-36.05%

-52.59%

-68.75%

-64.92%



5310

Retractable Technologies Inc

RVP

0.950

0.581

0.000

0.00%

4.26

6.27K

3.65K

17.40M

29.94M

0.51

0.34

0.576

0.00

0.00

+0.52%

-10.62%

-15.43%

-11.97%

-19.75%

-36.85%

-24.55%

