52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5101
BrilliA Inc
BRIA
2.300
1.400
-0.040
-2.78%
0.00
0.00
0.00
42.87M
30.62M
3.47
0.05
1.070
0.13
9.30
+1.45%
+0.72%
+0.72%
+4.48%
-20.00%
-26.70%
-11.95%
5102
Datasea Inc
DTSS
2.290
0.690
-0.029
-4.03%
4.56
4.03K
3.06K
11.55M
16.74M
25.86
0.03
0.522
0.00
0.00
+26.84%
+18.76%
-21.50%
-1.71%
-21.59%
-64.25%
+5.50%
2.281
0.190
-0.013
-6.40%
6.08
96.49K
18.08K
12.88M
67.78M
23.15
0.22
0.180
0.00
0.00
-9.52%
-20.17%
-44.12%
-74.43%
-84.30%
-91.67%
-81.00%
2.280
0.733
-0.028
-3.68%
6.27
9.74K
7.63K
20.63M
28.14M
15.63
0.23
0.730
0.00
0.00
-6.86%
-12.74%
-30.19%
-39.42%
-47.64%
-66.68%
-44.89%
2.280
1.210
-0.040
-3.20%
4.91
200.00
240.00
49.89M
41.23M
4.24
0.45
1.200
0.00
0.00
-5.47%
-8.33%
-9.02%
-17.69%
-23.66%
-35.98%
-34.95%
2.280
1.430
-0.060
-4.03%
5.23
34.55K
48.22K
86.33M
60.37M
9.73
0.09
0.600
0.00
0.00
+7.52%
+24.35%
+62.50%
+75.46%
+12.60%
+2.14%
-20.11%
2.270
0.740
-0.013
-1.73%
5.64
182.06K
134.17K
159.46M
215.48M
5.17
0.27
0.721
0.00
0.00
-6.92%
-16.10%
-22.92%
-10.95%
-35.65%
-44.78%
-40.80%
2.267
0.612
-0.024
-3.77%
0.00
27.68K
16.90K
29.57M
48.31M
8.17
0.10
0.601
0.00
0.00
-10.26%
-20.52%
-28.25%
-39.41%
-55.65%
-70.72%
-70.72%
2.260
1.120
-0.040
-3.45%
0.00
35.08K
40.13K
34.06M
30.41M
8.19
0.19
0.689
0.00
0.00
-3.45%
-8.20%
-17.65%
+16.18%
-1.75%
-46.41%
-15.15%
2.250
1.210
-0.040
-3.20%
0.00
45.97K
56.74K
56.64M
46.81M
7.20
0.12
1.150
0.00
0.00
-4.72%
-22.44%
-26.67%
-20.39%
-30.06%
-38.27%
-13.57%
2.250
0.725
+0.065
+9.85%
0.00
831.27K
570.10K
276.54M
381.43M
22.57
43.84
0.479
0.00
0.00
-19.71%
-25.18%
-28.22%
-4.86%
-48.94%
-66.74%
-56.06%
2.240
1.470
+0.020
+1.38%
6.31
669.09K
977.04K
1.28B
867.53M
4.82
37.89
0.888
0.00
0.00
-2.00%
-6.96%
-10.91%
+13.95%
+0.69%
+59.78%
+0.69%
2.240
2.190
+0.190
+9.50%
0.00
7.54K
15.69K
92.35M
42.17M
2154.00
0.00
0.081
0.00
0.00
+1855.36%
+1946.73%
+1890.91%
+394.36%
+226.87%
+62.83%
+165.78%
2.240
0.939
+0.013
+1.40%
4.79
44.33K
41.06K
132.41M
141.01M
3.78
0.15
0.853
0.00
0.00
-0.42%
+0.43%
-13.46%
+0.00%
-32.45%
-45.09%
-44.11%
2.237
0.636
+0.036
+6.00%
4.39
117.24K
70.79K
46.10M
72.48M
13.66
0.05
0.552
0.00
0.00
-23.92%
-53.23%
-50.70%
-45.64%
-58.16%
-55.21%
-48.71%
2.230
0.450
-0.021
-4.46%
4.92
22.43K
10.24K
8.76M
19.46M
19.32
0.07
0.230
0.00
0.00
-10.54%
-19.07%
+12.22%
+77.87%
+12.50%
-78.97%
-51.09%
2.230
1.160
+0.030
+2.65%
5.94
1.10K
1.26K
13.66M
11.78M
7.08
0.00
1.000
0.00
0.00
-4.92%
-13.76%
-30.95%
+8.41%
-6.45%
-39.27%
-24.18%
2.230
1.360
-0.040
-2.86%
5.18
24.83K
34.04K
34.71M
25.52M
10.00
0.10
0.850
0.00
0.00
+4.62%
+6.25%
-9.33%
-10.53%
-6.85%
-15.53%
+20.35%
2.220
0.327
+0.020
+6.51%
6.27
135.93K
42.72K
58.67M
179.41M
9.77
28.99
0.300
0.00
0.00
+3.15%
-7.37%
-24.13%
-56.23%
-73.63%
-84.28%
-76.81%
5120
BuzzFeed Inc
BZFD
2.210
0.942
-0.022
-2.28%
5.36
18.90K
17.81K
82.55M
87.63M
5.18
0.14
0.540
0.00
0.00
-7.65%
-19.49%
-11.13%
-20.84%
+9.41%
-45.86%
+1.29%
5121
Immuron Ltd
IMRN
2.210
0.920
-0.034
-3.56%
1.75
2.25K
2.11K
7.43M
8.07M
5.87
0.11
0.677
0.00
0.00
-3.77%
-11.54%
-20.69%
-15.60%
+16.60%
-58.18%
+20.58%
5122
XWELL Inc
XWEL
2.200
0.754
+0.071
+10.40%
0.00
2.40K
1.80K
7.52M
9.97M
14.64
0.03
0.255
0.00
0.00
+5.16%
-8.27%
-15.85%
-23.06%
-43.31%
-24.60%
+63.56%
5123
Sos Ltd
SOS
2.200
0.223
-0.007
-3.04%
4.63
2.96K
668.90
1.99M
8.91M
11.30
0.01
0.190
0.00
0.00
+13.20%
-13.23%
-33.83%
-75.66%
-80.61%
-87.95%
-83.96%
2.200
1.280
+0.040
+3.23%
6.34
89.91K
113.10K
245.26M
191.61M
6.45
73.42
0.905
0.00
0.00
+11.30%
+11.30%
+7.56%
+26.73%
-10.49%
-11.72%
-36.63%
2.200
0.912
-0.268
-22.71%
5.79
9.87M
9.19M
1.24B
1.36B
25.33
423.92
0.837
0.00
0.00
-19.29%
-28.19%
-17.84%
-7.50%
-29.85%
-45.39%
-43.00%
2.190
1.700
-0.045
-2.58%
6.21
100.00
170.00
15.37M
9.04M
2.86
0.01
1.460
0.00
0.00
-0.58%
-3.96%
-6.08%
-7.10%
-10.53%
-15.00%
-1.16%
2.180
0.583
+0.001
+0.17%
5.42
44.66K
25.86K
50.30M
86.27M
8.24
51.18
0.540
0.00
0.00
+5.62%
-25.73%
-19.14%
-20.90%
-42.84%
-56.81%
-49.74%
2.175
0.770
+0.015
+1.99%
1.64
100.00
77.00
6.31M
8.19M
10.99
0.01
0.660
0.00
0.00
-2.53%
-15.01%
-39.37%
-30.00%
-17.20%
-31.25%
-19.03%
2.160
0.536
-0.023
-4.11%
5.51
9.55K
5.23K
1.82M
3.39M
10.73
0.06
1.540
0.00
0.00
-5.96%
-35.58%
-68.09%
-74.98%
-86.20%
-93.34%
-89.22%
5130
Peraso Inc
PRSO
2.160
0.405
+0.027
+7.14%
6.18
287.12K
108.13K
6.12M
15.12M
22.48
0.00
0.325
0.00
0.00
+5.47%
+6.30%
-18.18%
-37.50%
-59.50%
-73.18%
-53.45%